Market Cap MX$46.68T -1.71%
Volume 24h MX$3.22T -10.19%
BTC % 50.47% -0.93%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
Fart Coin FRTC

Fart Coin (FRTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2024 MX$0.0000021955 MX$0.0000021955 MX$0.000002211 MX$0.0000022109 MX$221,687 -
Jul-21 2024 MX$0.0000022116 MX$0.0000022008 MX$0.0000022134 MX$0.0000022134 MX$685,159 -
Jul-20 2024 MX$0.0000022113 MX$0.0000021957 MX$0.0000022131 MX$0.0000021976 MX$527,454 -
Jul-19 2024 MX$0.0000021973 MX$0.0000021783 MX$0.0000021987 MX$0.0000021848 MX$648,207 -
Jul-18 2024 MX$0.000002182 MX$0.000002175 MX$0.0000022003 MX$0.0000021969 MX$487,175 -
Jul-17 2024 MX$0.0000021971 MX$0.0000021971 MX$0.0000022075 MX$0.0000022074 MX$243,122 -
Jul-16 2024 MX$0.0000022056 MX$0.0000022044 MX$0.0000022102 MX$0.0000022087 MX$306,096 -
Jul-15 2024 MX$0.0000022002 MX$0.0000021998 MX$0.0000022018 MX$0.0000022005 MX$357,979 -
Jul-14 2024 MX$0.0000022007 MX$0.0000021992 MX$0.0000022007 MX$0.0000021994 MX$330,119 -
Jul-13 2024 MX$0.0000022004 MX$0.000002188 MX$0.0000022004 MX$0.0000021894 MX$372,920 -
Jul-12 2024 MX$0.0000021866 MX$0.0000021788 MX$0.0000021873 MX$0.0000021833 MX$271,526 -
Jul-11 2024 MX$0.0000021856 MX$0.0000021856 MX$0.0000021998 MX$0.0000021871 MX$250,883 -
Jul-10 2024 MX$0.000002187 MX$0.0000021824 MX$0.0000021972 MX$0.0000021927 MX$202,110 -
Jul-09 2024 MX$0.0000021927 MX$0.0000021754 MX$0.0000021927 MX$0.0000021774 MX$259,839 -
Jul-08 2024 MX$0.0000021726 MX$0.0000021723 MX$0.0000021919 MX$0.0000021744 MX$250,573 -

Historical and market price analysis of Fart Coin (FRTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 442 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17438 MXN.