Market Cap $2.55T
1.85%
Volume 24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Coins
29.185
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00070539 | $0.00070539 | $0.00070539 | $0.00070539 | - | - |
Oct-18 2024 | $0.00070539 | $0.00070539 | $0.00071472 | $0.00071472 | $0 | - |
Oct-17 2024 | $0.00071472 | $0.00071472 | $0.00072948 | $0.00072948 | $0 | - |
Oct-16 2024 | $0.00072948 | $0.00070926 | $0.00072948 | $0.00070926 | $0 | - |
Oct-15 2024 | $0.00070926 | $0.00070926 | $0.00073366 | $0.00072737 | $1 | - |
Oct-14 2024 | $0.00072737 | $0.00071659 | $0.00073217 | $0.00071659 | $1 | - |
Oct-13 2024 | $0.00071659 | $0.00071659 | $0.00071659 | $0.00071659 | - | - |
Oct-12 2024 | $0.00071659 | $0.00071659 | $0.0007169 | $0.0007169 | $0 | - |
Oct-11 2024 | $0.0007169 | $0.0007169 | $0.0007169 | $0.0007169 | - | - |
Oct-10 2024 | $0.0007169 | $0.0007169 | $0.0007169 | $0.0007169 | - | - |
Oct-09 2024 | $0.0007169 | $0.0007169 | $0.00071692 | $0.00071692 | - | - |
Oct-08 2024 | $0.00071692 | $0.00070165 | $0.00071692 | $0.00070165 | $0 | - |
Oct-07 2024 | $0.00070165 | $0.00070165 | $0.00070165 | $0.00070165 | - | - |
Oct-06 2024 | $0.00070165 | $0.00069337 | $0.00070165 | $0.00069337 | $0 | - |
Oct-05 2024 | $0.00069337 | $0.00068263 | $0.00069337 | $0.00068263 | $0 | - |