Market Cap R47.28T 3.26%
Volume 24h R1.88T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
FarmaTrust FTT

FarmaTrust (FTT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2022 R610.23 R610.22 R623.79 R623.78 R2,631,749 -
May-08 2022 R623.78 R623.77 R652.78 R652.22 R580,685 -
May-07 2022 R652.11 R648.94 R664.79 R664.74 R980,314 -
May-06 2022 R664.75 R649.08 R673.49 R673.44 R775,789 -
May-05 2022 R673.38 R665.83 R735.19 R731.75 R1,148,099 -
May-04 2022 R731.76 R700.11 R733.07 R700.44 R2,672,451 -
May-03 2022 R700.45 R699.98 R732.10 R731.99 R449,641 -
May-02 2022 R731.99 R716.18 R735.23 R722.81 R6,252,142 -
May-01 2022 R722.86 R705.44 R723.24 R707.13 R1,428,419 -
Apr-30 2022 R707.13 R707.12 R726.80 R716.41 R2,849,897 -
Apr-29 2022 R716.43 R712.36 R747.41 R746.43 R2,524,471 -
Apr-28 2022 R746.42 R731.46 R754.41 R731.70 R1,181,508 -
Apr-27 2022 R731.70 R714.94 R734.43 R715.56 R2,094,597 -
Apr-26 2022 R715.56 R715.41 R781.14 R775.55 R4,154,786 -
Apr-25 2022 R775.58 R736.09 R775.60 R756.87 R9,100,688 -

Historical and market price analysis of FarmaTrust (FTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1146 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.