Market Cap RM11.91T 2.11%
Volume 24h RM521.15B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 6 Seconds ago
FarmaTrust FTT

FarmaTrust (FTT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2022 RM156.27 RM156.27 RM159.74 RM159.74 RM673,966 -
May-08 2022 RM159.74 RM159.74 RM167.17 RM167.02 RM148,708 -
May-07 2022 RM167.00 RM166.18 RM170.24 RM170.23 RM251,049 -
May-06 2022 RM170.23 RM166.22 RM172.47 RM172.46 RM198,672 -
May-05 2022 RM172.44 RM170.51 RM188.27 RM187.39 RM294,017 -
May-04 2022 RM187.39 RM179.29 RM187.73 RM179.37 RM684,390 -
May-03 2022 RM179.37 RM179.25 RM187.48 RM187.45 RM115,149 -
May-02 2022 RM187.45 RM183.40 RM188.28 RM185.10 RM1,601,115 -
May-01 2022 RM185.11 RM180.65 RM185.21 RM181.09 RM365,805 -
Apr-30 2022 RM181.09 RM181.08 RM186.12 RM183.46 RM729,832 -
Apr-29 2022 RM183.47 RM182.42 RM191.40 RM191.15 RM646,493 -
Apr-28 2022 RM191.15 RM187.32 RM193.19 RM187.38 RM302,573 -
Apr-27 2022 RM187.38 RM183.08 RM188.08 RM183.24 RM536,407 -
Apr-26 2022 RM183.24 RM183.21 RM200.04 RM198.61 RM1,064,002 -
Apr-25 2022 RM198.61 RM188.50 RM198.62 RM193.82 RM2,330,601 -

Historical and market price analysis of FarmaTrust (FTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1146 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.