Market Cap zł10.31T 3.29%
Volume 24h zł408.10B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
FarmaTrust FTT

FarmaTrust (FTT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2022 zł132.54 zł132.54 zł135.49 zł135.48 zł571,626 -
May-08 2022 zł135.48 zł135.48 zł141.78 zł141.66 zł126,127 -
May-07 2022 zł141.64 zł140.95 zł144.39 zł144.38 zł212,928 -
May-06 2022 zł144.38 zł140.98 zł146.28 zł146.27 zł168,504 -
May-05 2022 zł146.26 zł144.62 zł159.68 zł158.94 zł249,371 -
May-04 2022 zł158.94 zł152.06 zł159.22 zł152.14 zł580,466 -
May-03 2022 zł152.14 zł152.03 zł159.01 zł158.99 zł97,664 -
May-02 2022 zł158.99 zł155.55 zł159.69 zł156.99 zł1,357,989 -
May-01 2022 zł157.00 zł153.22 zł157.09 zł153.59 zł310,258 -
Apr-30 2022 zł153.59 zł153.59 zł157.86 zł155.60 zł619,008 -
Apr-29 2022 zł155.61 zł154.72 zł162.34 zł162.12 zł548,325 -
Apr-28 2022 zł162.12 zł158.87 zł163.86 zł158.92 zł256,628 -
Apr-27 2022 zł158.92 zł155.28 zł159.52 zł155.42 zł454,954 -
Apr-26 2022 zł155.42 zł155.39 zł169.66 zł168.45 zł902,435 -
Apr-25 2022 zł168.45 zł159.88 zł168.46 zł164.39 zł1,976,704 -

Historical and market price analysis of FarmaTrust (FTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1146 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.