Market Cap $3.18T
0.33%
Volume 24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
Coins
33.868
+1
Exchanges
885
Last update
3 Minutes ago
Farcana (FAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00080077 | $0.00079975 | $0.00080254 | $0.00080081 | $148,206 | $3,257,911 |
| Dec-26 2025 | $0.00080109 | $0.00070302 | $0.00080261 | $0.00070302 | $150,118 | $3,259,220 |
| Dec-25 2025 | $0.00070615 | $0.00070186 | $0.00070812 | $0.00070187 | $122,634 | $2,872,950 |
| Dec-24 2025 | $0.00070185 | $0.00070185 | $0.00070566 | $0.00070491 | $125,990 | $2,855,453 |
| Dec-23 2025 | $0.00070507 | $0.00070358 | $0.0007139 | $0.0007139 | $128,169 | $2,868,576 |
| Dec-22 2025 | $0.00071745 | $0.00071745 | $0.00078322 | $0.00078322 | $160,145 | $2,918,941 |
| Dec-21 2025 | $0.0007841 | $0.00073659 | $0.00084599 | $0.00076665 | $161,548 | $3,190,060 |
| Dec-20 2025 | $0.00077057 | $0.00064666 | $0.00079556 | $0.00074734 | $220,925 | $3,135,016 |
| Dec-19 2025 | $0.00076332 | $0.00076277 | $0.00080578 | $0.00080173 | $198,120 | $3,105,540 |
| Dec-18 2025 | $0.00080207 | $0.00074093 | $0.00084343 | $0.00076761 | $139,861 | $3,263,190 |
| Dec-17 2025 | $0.00076762 | $0.00076584 | $0.00084529 | $0.00084058 | $104,101 | $3,123,030 |
| Dec-16 2025 | $0.00083407 | $0.00083393 | $0.00088108 | $0.00087584 | $91,789 | $3,393,392 |
| Dec-15 2025 | $0.00087995 | $0.00087895 | $0.00089851 | $0.00088913 | $106,025 | $3,580,023 |
| Dec-14 2025 | $0.00089134 | $0.00088531 | $0.00109865 | $0.00108218 | $114,800 | $3,626,345 |
| Dec-13 2025 | $0.00107815 | $0.00083011 | $0.00107815 | $0.00083115 | $155,223 | $4,364,165 |