Market Cap $3.27T
-0.12%
Volume 24h $198.28B
13.9%
BTC % 54.61%
-0.09%
ETH % 11.23%
0.26%
Coins
33.767
Exchanges
885
Last update
37 Seconds ago
Farcana (FAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00123045 | $0.00123045 | $0.00127722 | $0.00127722 | $145,157 | $4,961,470 |
| Dec-05 2025 | $0.00127926 | $0.00127926 | $0.0013013 | $0.0013013 | $161,405 | $5,158,304 |
| Dec-04 2025 | $0.00130097 | $0.00108352 | $0.00165286 | $0.0011216 | $307,211 | $5,245,828 |
| Dec-03 2025 | $0.00114484 | $0.00069203 | $0.00134081 | $0.00080633 | $291,946 | $4,616,136 |
| Dec-02 2025 | $0.00083524 | $0.00065848 | $0.00089071 | $0.00066099 | $198,935 | $3,367,774 |
| Dec-01 2025 | $0.00066246 | $0.00066239 | $0.00072769 | $0.00072769 | $118,100 | $2,671,139 |
| Nov-30 2025 | $0.00073446 | $0.00041633 | $0.00073446 | $0.00050353 | $213,067 | $2,961,422 |
| Nov-29 2025 | $0.00050382 | $0.00050099 | $0.00050509 | $0.00050402 | $120,618 | $2,031,455 |
| Nov-28 2025 | $0.00050391 | $0.00050122 | $0.00050545 | $0.00050129 | $116,204 | $2,031,851 |
| Nov-27 2025 | $0.00050472 | $0.00050104 | $0.00050658 | $0.00050535 | $118,719 | $2,035,118 |
| Nov-26 2025 | $0.00050505 | $0.00050467 | $0.00054094 | $0.00053581 | $137,656 | $2,036,437 |
| Nov-25 2025 | $0.00053724 | $0.00053025 | $0.00054027 | $0.0005346 | $117,603 | $2,166,226 |
| Nov-24 2025 | $0.00052715 | $0.00038003 | $0.00052828 | $0.0003841 | $190,617 | $2,125,542 |
| Nov-23 2025 | $0.00038562 | $0.00038562 | $0.00040424 | $0.00040424 | $113,609 | $1,554,680 |
| Nov-22 2025 | $0.00040694 | $0.0003491 | $0.00042333 | $0.00042333 | $103,972 | $1,640,630 |