Market Cap $2.61T
1.34%
Volume 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Farcana (FAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.013117 | $0.012701 | $0.013537 | $0.012816 | $1,246,445 | $8,463,114 |
| Jul-25 2024 | $0.012746 | $0.012613 | $0.013267 | $0.013175 | $1,611,314 | $8,223,658 |
| Jul-24 2024 | $0.013183 | $0.012907 | $0.013788 | $0.013464 | $1,525,031 | $8,505,231 |
| Jul-23 2024 | $0.013474 | $0.013305 | $0.013522 | $0.013522 | $1,220,109 | $8,692,983 |
| Jul-22 2024 | $0.013176 | $0.013132 | $0.013433 | $0.013245 | $1,153,106 | $8,500,822 |
| Jul-21 2024 | $0.013232 | $0.013232 | $0.013632 | $0.013632 | $1,312,009 | $8,537,308 |
| Jul-20 2024 | $0.013198 | $0.013198 | $0.013653 | $0.013556 | $1,313,995 | $8,514,794 |
| Jul-19 2024 | $0.01351 | $0.01337 | $0.013715 | $0.013679 | $1,544,018 | $8,716,249 |
| Jul-18 2024 | $0.013693 | $0.013511 | $0.014359 | $0.014359 | $1,547,923 | $8,834,409 |
| Jul-17 2024 | $0.014433 | $0.012797 | $0.01458 | $0.013654 | $2,055,631 | $9,312,092 |
| Jul-16 2024 | $0.013627 | $0.013532 | $0.014353 | $0.014353 | $1,808,500 | $8,791,618 |
| Jul-15 2024 | $0.014051 | $0.013795 | $0.014088 | $0.01393 | $1,812,948 | $9,065,170 |
| Jul-14 2024 | $0.013932 | $0.013744 | $0.014326 | $0.014193 | $1,710,141 | $8,988,851 |
| Jul-13 2024 | $0.014249 | $0.013429 | $0.014347 | $0.013528 | $1,907,515 | $9,193,020 |
| Jul-12 2024 | $0.013433 | $0.013413 | $0.013817 | $0.013672 | $3,303,677 | $8,666,805 |