Market Cap $3.54T
-0.62%
Volume 24h $203.18B
27.08%
BTC % 60.71%
-0.09%
ETH % 8.66%
0.11%
Coins
32.344
+15
Exchanges
885
Last update
17 Seconds ago
Farcana (FAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00025626 | $0.00023309 | $0.00026507 | $0.00026507 | $487,398 | $992,797 |
| Jul-05 2025 | $0.00026236 | $0.00026236 | $0.00028626 | $0.00028626 | $452,205 | $1,015,955 |
| Jul-04 2025 | $0.00028188 | $0.00028188 | $0.00031697 | $0.00029239 | $646,015 | $1,088,599 |
| Jul-03 2025 | $0.0002892 | $0.00028499 | $0.00030961 | $0.00030611 | $510,148 | $1,115,080 |
| Jul-02 2025 | $0.00031282 | $0.00030409 | $0.00033527 | $0.00033527 | $725,040 | $1,206,140 |
| Jul-01 2025 | $0.00033456 | $0.00027981 | $0.00033487 | $0.00031969 | $814,266 | $1,286,413 |
| Jun-30 2025 | $0.00032009 | $0.0003158 | $0.00034205 | $0.00034096 | $499,151 | $1,230,781 |
| Jun-29 2025 | $0.00034213 | $0.00034137 | $0.00038171 | $0.00038121 | $652,623 | $1,315,536 |
| Jun-28 2025 | $0.00038075 | $0.00038075 | $0.00043073 | $0.00043073 | $744,401 | $1,464,019 |
| Jun-27 2025 | $0.0004488 | $0.0004101 | $0.00046325 | $0.00043161 | $1,324,310 | $1,725,293 |
| Jun-26 2025 | $0.00043596 | $0.00041255 | $0.0004573 | $0.0004573 | $808,228 | $1,675,875 |
| Jun-25 2025 | $0.00045898 | $0.00041684 | $0.00067941 | $0.00042213 | $1,985,410 | $1,761,992 |
| Jun-24 2025 | $0.00042877 | $0.00040893 | $0.00054035 | $0.0004254 | $1,475,910 | $1,645,376 |
| Jun-23 2025 | $0.00042311 | $0.00042085 | $0.00047598 | $0.00047598 | $733,862 | $1,621,005 |
| Jun-22 2025 | $0.00048517 | $0.00042048 | $0.00055501 | $0.00042048 | $2,399,377 | $1,858,474 |