Market Cap $4.11T 1.95%
Volume 24h $210.45B -2.08%
BTC % 55.14% -0.29%
ETH % 11.93% 0.92%
Coins 33.517
Exchanges 885
Last update 6 Seconds ago
Farcana FAR

Farcana (FAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00047724 $0.00047571 $0.00049542 $0.00049439 $125,157 $1,923,622
Oct-24 2025 $0.00049313 $0.00037933 $0.00049313 $0.00038265 $161,736 $1,987,650
Oct-23 2025 $0.00038093 $0.00038093 $0.00040862 $0.00040789 $122,102 $1,535,427
Oct-22 2025 $0.00040854 $0.00040854 $0.00042372 $0.00042364 $124,203 $1,646,688
Oct-21 2025 $0.00042363 $0.00042363 $0.00043846 $0.00043633 $110,600 $1,691,069
Oct-20 2025 $0.00044142 $0.0004227 $0.00044262 $0.00042556 $72,777 $1,762,117
Oct-19 2025 $0.00042299 $0.00042168 $0.00042375 $0.00042345 $79,250 $1,688,550
Oct-18 2025 $0.00042323 $0.00041798 $0.00042323 $0.00041839 $121,638 $1,689,503
Oct-17 2025 $0.00041931 $0.00041657 $0.00046585 $0.00046585 $144,214 $1,673,854
Oct-16 2025 $0.00047068 $0.00047068 $0.00059268 $0.00059178 $139,525 $1,878,903
Oct-15 2025 $0.00059802 $0.00058027 $0.00059802 $0.00058529 $120,448 $2,387,211
Oct-14 2025 $0.00058395 $0.00048014 $0.00060546 $0.00048014 $215,283 $2,331,065
Oct-13 2025 $0.00047932 $0.00028522 $0.00049737 $0.00028928 $211,905 $1,909,986
Oct-12 2025 $0.00028841 $0.00028621 $0.00029975 $0.00029975 $119,748 $1,149,249
Oct-11 2025 $0.00030276 $0.00030246 $0.00031462 $0.00031224 $122,603 $1,206,431

Historical and market price analysis of Farcana (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 642 days, from day 01-23-2024.