Market Cap $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Farcana FAR

Farcana (FAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.000275 $0.00027427 $0.00028773 $0.00028773 $74,401 $1,091,753
Oct-03 2025 $0.00028963 $0.00028759 $0.00029767 $0.00029767 $74,777 $1,149,836
Oct-02 2025 $0.00029759 $0.00029315 $0.0002977 $0.00029408 $69,484 $1,181,416
Oct-01 2025 $0.00029521 $0.00027958 $0.00030585 $0.0002867 $108,335 $1,171,244
Sep-30 2025 $0.00028672 $0.00028604 $0.00029243 $0.00029238 $78,174 $1,137,561
Sep-29 2025 $0.00029239 $0.00029121 $0.00029345 $0.00029121 $68,417 $1,160,033
Sep-28 2025 $0.00029126 $0.00029024 $0.00029325 $0.00029041 $69,422 $1,155,547
Sep-27 2025 $0.00029043 $0.00026033 $0.00029719 $0.00026048 $87,661 $1,152,247
Sep-26 2025 $0.00026347 $0.00026347 $0.00028536 $0.00028531 $79,099 $1,045,294
Sep-25 2025 $0.00028616 $0.00028615 $0.0002989 $0.0002989 $61,745 $1,135,295
Sep-24 2025 $0.00029939 $0.00029802 $0.00030111 $0.00030009 $81,405 $1,187,811
Sep-23 2025 $0.00029948 $0.00029559 $0.00030154 $0.00029559 $78,604 $1,188,137
Sep-22 2025 $0.00029713 $0.00029481 $0.00030907 $0.00030707 $62,183 $1,178,824
Sep-21 2025 $0.00030734 $0.00030734 $0.00031754 $0.00030936 $68,664 $1,219,341
Sep-20 2025 $0.00030923 $0.00029452 $0.00031345 $0.00030007 $79,084 $1,226,820

Historical and market price analysis of Farcana (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 621 days, from day 01-23-2024.