Market Cap $2.49T
-2.12%
Volume 24h $199.46B
7.68%
BTC % 53.86%
0.24%
ETH % 10.01%
-1.29%
Coins
34.451
+4
Exchanges
885
Last update
15 Seconds ago
FantomStarter (FS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00002699 | $0.00002453 | $0.00002749 | $0.00002453 | - | $2,795 |
| Mar-31 2026 | $0.00002453 | $0.0000233 | $0.00002453 | $0.00002332 | - | $2,539 |
| Mar-30 2026 | $0.00002332 | $0.00002181 | $0.00002332 | $0.00002207 | - | $2,414 |
| Mar-29 2026 | $0.00002207 | $0.00002047 | $0.00002207 | $0.00002075 | - | $2,285 |
| Mar-28 2026 | $0.00002075 | $0.00002007 | $0.00002083 | $0.00002007 | - | $2,148 |
| Mar-27 2026 | $0.00002007 | $0.00002007 | $0.00002185 | $0.00002185 | - | $2,077 |
| Mar-26 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | $2,262 |
| Mar-25 2026 | $0.00002185 | $0.00002185 | $0.00002208 | $0.00002207 | - | $2,262 |
| Mar-24 2026 | $0.00002207 | $0.00002207 | $0.00002207 | $0.00002207 | - | $2,284 |
| Mar-23 2026 | $0.00002207 | $0.00002207 | $0.00002207 | $0.00002207 | - | $2,284 |
| Mar-22 2026 | $0.00002207 | $0.00002207 | $0.00002207 | $0.00002207 | - | $2,284 |
| Mar-21 2026 | $0.00002207 | $0.00002207 | $0.00002212 | $0.00002212 | - | $2,284 |
| Mar-20 2026 | $0.00002212 | $0.00002191 | $0.00002212 | $0.00002191 | - | $2,290 |
| Mar-19 2026 | $0.00002191 | $0.00002191 | $0.00002499 | $0.00002499 | - | $2,269 |
| Mar-18 2026 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | $2,587 |