Market Cap $3.37T
1.08%
Volume 24h $186.10B
22.83%
BTC % 54.71%
0.29%
ETH % 11.28%
-0.79%
Coins
33.897
+2
Exchanges
885
Last update
17 Seconds ago
FantomStarter (FS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00001812 | $0.00001623 | $0.00001828 | $0.00001623 | - | $1,876 |
| Jan-03 2026 | $0.00001623 | $0.00001555 | $0.00001623 | $0.00001555 | - | $1,681 |
| Jan-02 2026 | $0.00001555 | $0.00001544 | $0.00001558 | $0.00001544 | - | $1,610 |
| Jan-01 2026 | $0.00001544 | $0.00001418 | $0.00001544 | $0.00001468 | $0 | $1,598 |
| Dec-31 2025 | $0.00001468 | $0.00001462 | $0.00001468 | $0.00001462 | - | $1,520 |
| Dec-30 2025 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | $1,514 |
| Dec-29 2025 | $0.00001462 | $0.00001462 | $0.00001503 | $0.00001483 | - | $1,514 |
| Dec-28 2025 | $0.00001483 | $0.00001382 | $0.00001484 | $0.00001382 | - | $1,536 |
| Dec-27 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | $1,431 |
| Dec-26 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | $1,431 |
| Dec-25 2025 | $0.00001382 | $0.00001291 | $0.00001382 | $0.00001291 | - | $1,431 |
| Dec-24 2025 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | - | $1,337 |
| Dec-23 2025 | $0.00001291 | $0.00001291 | $0.00001388 | $0.00001388 | - | $1,337 |
| Dec-22 2025 | $0.00001388 | $0.00001388 | $0.00001436 | $0.00001436 | - | $1,437 |
| Dec-21 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | $1,486 |