Market Cap $4.58T 1.69%
Volume 24h $393.51B 5.37%
BTC % 54.32% -0.7%
ETH % 12.34% 1.7%
Coins 33.337 +14
Exchanges 885
Last update 1 minute ago
FantomStarter FS

FantomStarter (FS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0000411 $0.0000411 $0.00004162 $0.00004162 - $4,255
Oct-04 2025 $0.00004162 $0.00004162 $0.00004162 $0.00004162 - $4,309
Oct-03 2025 $0.00004162 $0.00003543 $0.00004162 $0.00003543 - $4,309
Oct-02 2025 $0.00003543 $0.00003543 $0.00003543 $0.00003543 - $3,668
Oct-01 2025 $0.00003543 $0.00003543 $0.00003543 $0.00003543 - $3,668
Sep-30 2025 $0.00003543 $0.00003543 $0.00003543 $0.00003543 - $3,668
Sep-29 2025 $0.00003543 $0.00003406 $0.00003559 $0.00003406 - $3,668
Sep-28 2025 $0.00003406 $0.00003406 $0.00003406 $0.00003406 - $3,526
Sep-27 2025 $0.00003389 $0.00003381 $0.0000342 $0.00003381 - $3,508
Sep-26 2025 $0.00003381 $0.00003289 $0.00003381 $0.00003289 - $3,500
Sep-25 2025 $0.00003289 $0.0000321 $0.00003444 $0.00003444 $2 $3,405
Sep-24 2025 $0.00003444 $0.00003342 $0.00003457 $0.00003457 - $3,566
Sep-23 2025 $0.00003457 $0.00003296 $0.00003457 $0.00003296 - $3,578
Sep-22 2025 $0.00003296 $0.0000327 $0.00003808 $0.00003808 - $3,413
Sep-21 2025 $0.00003808 $0.00003808 $0.00003808 $0.00003808 - $3,942

Historical and market price analysis of FantomStarter (FS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1432 days, from day 11-05-2021.