Market Cap $2.50T
2.27%
Volume 24h $180.96B
16.6%
BTC % 55.59%
0.43%
ETH % 11.86%
-1.93%
Coins
29.411
+18
Exchanges
885
Last update
2 Minutes ago
FantomStarter (FS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00080763 | $0.00073018 | $0.00085291 | $0.00073018 | $676 | $83,595 |
| Nov-03 2024 | $0.00073018 | $0.00069359 | $0.00073018 | $0.00069938 | $118 | $75,579 |
| Nov-02 2024 | $0.00069944 | $0.00069449 | $0.00072032 | $0.00072032 | $229 | $72,397 |
| Nov-01 2024 | $0.00077469 | $0.000738 | $0.00079038 | $0.000761 | $718 | $80,186 |
| Oct-31 2024 | $0.00076003 | $0.00061152 | $0.00076859 | $0.00070906 | $1,342 | $78,668 |
| Oct-30 2024 | $0.00081065 | $0.00080803 | $0.00081474 | $0.00081397 | $7 | $83,908 |
| Oct-29 2024 | $0.00081397 | $0.00081349 | $0.00082586 | $0.00081349 | $36 | $84,252 |
| Oct-28 2024 | $0.00081349 | $0.00080821 | $0.00087126 | $0.00087121 | $115 | $84,202 |
| Oct-27 2024 | $0.00087121 | $0.00085477 | $0.00087121 | $0.00085477 | $23 | $90,176 |
| Oct-26 2024 | $0.00085488 | $0.00085488 | $0.00088067 | $0.00088067 | $117 | $88,486 |
| Oct-25 2024 | $0.00087541 | $0.00083068 | $0.00088109 | $0.00086415 | $227 | $90,611 |
| Oct-24 2024 | $0.00086415 | $0.00086381 | $0.00088016 | $0.00087774 | $34 | $89,446 |
| Oct-23 2024 | $0.00087774 | $0.00081351 | $0.00095317 | $0.0009528 | $302 | $90,852 |
| Oct-22 2024 | $0.0009528 | $0.00091794 | $0.000963 | $0.00091794 | $102 | $98,622 |
| Oct-21 2024 | $0.00091797 | $0.00088197 | $0.00096834 | $0.00092399 | $579 | $95,016 |