Market Cap $2.57T
-0.54%
Volume 24h $205.74B
-4.62%
BTC % 54.63%
-0.09%
ETH % 9.62%
0.31%
Coins
34.334
+10
Exchanges
885
Last update
3 Minutes ago
FantomStarter (FS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00002146 | $0.00002146 | $0.000022 | $0.00002147 | - | $2,222 |
| Mar-09 2026 | $0.00002147 | $0.00001978 | $0.00002147 | $0.00001978 | - | $2,222 |
| Mar-08 2026 | $0.00001978 | $0.00001964 | $0.00001985 | $0.00001985 | - | $2,048 |
| Mar-07 2026 | $0.00001981 | $0.00001981 | $0.00002149 | $0.00002149 | - | $2,051 |
| Mar-06 2026 | $0.00002149 | $0.00002142 | $0.00002149 | $0.00002142 | - | $2,225 |
| Mar-05 2026 | $0.00002142 | $0.00002119 | $0.00002189 | $0.00002189 | $2 | $2,217 |
| Mar-04 2026 | $0.00002195 | $0.00002074 | $0.00002245 | $0.00002087 | $1 | $2,272 |
| Mar-03 2026 | $0.00002086 | $0.00001948 | $0.00002129 | $0.00001948 | - | $2,159 |
| Mar-02 2026 | $0.00001948 | $0.00001863 | $0.00001958 | $0.00001863 | - | $2,017 |
| Mar-01 2026 | $0.00001863 | $0.0000183 | $0.00001976 | $0.0000188 | $0 | $1,929 |
| Feb-28 2026 | $0.0000188 | $0.0000182 | $0.0000188 | $0.00001835 | - | $1,947 |
| Feb-27 2026 | $0.00001872 | $0.00001852 | $0.00001872 | $0.00001871 | - | $1,938 |
| Feb-26 2026 | $0.00001784 | $0.00001784 | $0.00001883 | $0.0000185 | - | $1,847 |
| Feb-25 2026 | $0.0000185 | $0.00001674 | $0.00001865 | $0.00001674 | - | $1,915 |
| Feb-24 2026 | $0.00001674 | $0.00001674 | $0.00001674 | $0.00001674 | - | $1,733 |