Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
53 Seconds ago
FantomStarter (FS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003836 | $0.00003757 | $0.00003989 | $0.00003757 | - | $3,971 |
| Sep-08 2025 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | - | $3,889 |
| Sep-07 2025 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | - | $3,889 |
| Sep-06 2025 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | - | $3,889 |
| Sep-05 2025 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | - | $3,889 |
| Sep-04 2025 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | - | $3,889 |
| Sep-03 2025 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | - | $3,889 |
| Sep-02 2025 | $0.00003757 | $0.00003757 | $0.00003833 | $0.00003833 | - | $3,889 |
| Sep-01 2025 | $0.00003822 | $0.00003812 | $0.00003929 | $0.00003927 | - | $3,957 |
| Aug-31 2025 | $0.00003949 | $0.00003949 | $0.00004046 | $0.00004022 | $1 | $4,088 |
| Aug-30 2025 | $0.00004022 | $0.00003985 | $0.00004031 | $0.00003995 | - | $4,164 |
| Aug-29 2025 | $0.00003995 | $0.00003987 | $0.00004259 | $0.00004259 | - | $4,135 |
| Aug-28 2025 | $0.00004259 | $0.00003886 | $0.00004259 | $0.00003886 | - | $4,408 |
| Aug-27 2025 | $0.00003886 | $0.00003886 | $0.00003886 | $0.00003886 | - | $4,022 |
| Aug-26 2025 | $0.00003886 | $0.00003886 | $0.00003894 | $0.00003894 | - | $4,022 |