Market Cap $3.21T
0.33%
Volume 24h $268.88B
53.91%
BTC % 54.98%
-0.03%
ETH % 11.01%
0.36%
Coins
34.117
+4
Exchanges
885
Last update
3 Minutes ago
FantomStarter (FS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00002256 | $0.00002238 | $0.00002329 | $0.0000229 | - | $2,335 |
| Jan-24 2026 | $0.0000229 | $0.0000218 | $0.00002328 | $0.0000218 | - | $2,371 |
| Jan-23 2026 | $0.0000218 | $0.00002046 | $0.00002215 | $0.00002046 | $4 | $2,257 |
| Jan-22 2026 | $0.00002046 | $0.00002037 | $0.00002108 | $0.00002108 | - | $2,118 |
| Jan-21 2026 | $0.00002108 | $0.00002055 | $0.00002108 | $0.00002055 | - | $2,183 |
| Jan-20 2026 | $0.00002055 | $0.00001547 | $0.00002149 | $0.00001547 | $17 | $2,128 |
| Jan-19 2026 | $0.00001547 | $0.00001547 | $0.00001834 | $0.00001834 | - | $1,602 |
| Jan-18 2026 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | $1,899 |
| Jan-17 2026 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | $1,899 |
| Jan-16 2026 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | $1,899 |
| Jan-15 2026 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | $1,899 |
| Jan-14 2026 | $0.00001834 | $0.00001777 | $0.00001898 | $0.00001777 | - | $1,899 |
| Jan-13 2026 | $0.00001777 | $0.00001734 | $0.00001777 | $0.00001746 | - | $1,839 |
| Jan-12 2026 | $0.00001746 | $0.00001746 | $0.00001809 | $0.00001777 | - | $1,807 |
| Jan-11 2026 | $0.00001778 | $0.00001723 | $0.00001829 | $0.00001829 | $2 | $1,841 |