Market Cap $2.53T
-2.8%
Volume 24h $189.00B
-10.2%
BTC % 54.14%
-0.12%
ETH % 9.42%
-1.69%
Coins
34.235
+4
Exchanges
885
Last update
2 Minutes ago
FantomStarter (FS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00001669 | $0.00001488 | $0.00001774 | $0.00001488 | $3 | $1,728 |
| Feb-14 2026 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | $1,540 |
| Feb-13 2026 | $0.00001506 | $0.0000139 | $0.00001506 | $0.0000139 | - | $1,559 |
| Feb-12 2026 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | $1,439 |
| Feb-11 2026 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | $1,439 |
| Feb-10 2026 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | $1,439 |
| Feb-09 2026 | $0.0000139 | $0.0000139 | $0.00001412 | $0.00001402 | - | $1,439 |
| Feb-08 2026 | $0.00001402 | $0.00001402 | $0.00001536 | $0.00001536 | - | $1,452 |
| Feb-07 2026 | $0.00001536 | $0.00001529 | $0.00001547 | $0.00001537 | - | $1,590 |
| Feb-06 2026 | $0.00001537 | $0.00001341 | $0.00001537 | $0.00001467 | - | $1,591 |
| Feb-05 2026 | $0.00001467 | $0.00001456 | $0.00001726 | $0.00001726 | $0 | $1,519 |
| Feb-04 2026 | $0.00001726 | $0.00001683 | $0.00001726 | $0.00001683 | - | $1,787 |
| Feb-03 2026 | $0.00001683 | $0.0000166 | $0.00001709 | $0.0000166 | - | $1,742 |
| Feb-02 2026 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | $1,719 |
| Feb-01 2026 | $0.0000166 | $0.00001656 | $0.00001751 | $0.00001751 | - | $1,719 |