Market Cap $3.94T
0.93%
Volume 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Coins
32.398
+4
Exchanges
885
Last update
2 Minutes ago
FantOHM (FHM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.03658 | $0.035865 | $0.03753 | $0.035865 | - | - |
| Jul-11 2025 | $0.035865 | $0.035863 | $0.035865 | $0.035864 | - | - |
| Jul-10 2025 | $0.035864 | $0.033354 | $0.03606 | $0.033354 | $1 | - |
| Jul-09 2025 | $0.033354 | $0.033348 | $0.033457 | $0.033457 | - | - |
| Jul-08 2025 | $0.033457 | $0.03267 | $0.033621 | $0.033621 | - | - |
| Jul-07 2025 | $0.033623 | $0.033249 | $0.034141 | $0.033249 | - | - |
| Jul-06 2025 | $0.033755 | $0.032654 | $0.033755 | $0.032654 | - | - |
| Jul-05 2025 | $0.032654 | $0.032654 | $0.03318 | $0.032702 | - | - |
| Jul-04 2025 | $0.032702 | $0.032702 | $0.035468 | $0.035198 | - | - |
| Jul-03 2025 | $0.035198 | $0.032517 | $0.036514 | $0.032517 | - | - |
| Jul-02 2025 | $0.032517 | $0.032517 | $0.03252 | $0.03252 | - | - |
| Jul-01 2025 | $0.032617 | $0.032617 | $0.034125 | $0.034012 | $0 | - |
| Jun-30 2025 | $0.034012 | $0.034012 | $0.035691 | $0.034474 | - | - |
| Jun-29 2025 | $0.034474 | $0.033683 | $0.034474 | $0.033683 | - | - |
| Jun-28 2025 | $0.033683 | $0.033683 | $0.033683 | $0.033683 | - | - |