Market Cap $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.031928 | $0.031928 | $0.034407 | $0.033782 | - | - |
Aug-18 2025 | $0.033782 | $0.033247 | $0.034435 | $0.033338 | - | - |
Aug-17 2025 | $0.033338 | $0.031406 | $0.033338 | $0.031406 | - | - |
Aug-16 2025 | $0.031406 | $0.030204 | $0.031408 | $0.030204 | - | - |
Aug-15 2025 | $0.030204 | $0.030051 | $0.031481 | $0.031053 | - | - |
Aug-14 2025 | $0.031053 | $0.030862 | $0.033029 | $0.033029 | $2 | - |
Aug-13 2025 | $0.033029 | $0.032446 | $0.033266 | $0.032446 | - | - |
Aug-12 2025 | $0.032446 | $0.030356 | $0.032446 | $0.031353 | - | - |
Aug-11 2025 | $0.031353 | $0.031353 | $0.032934 | $0.031652 | - | - |
Aug-10 2025 | $0.031652 | $0.03099 | $0.032018 | $0.031086 | $1 | - |
Aug-09 2025 | $0.031086 | $0.030142 | $0.031304 | $0.030142 | - | - |
Aug-08 2025 | $0.030142 | $0.030051 | $0.030142 | $0.030066 | - | - |
Aug-07 2025 | $0.029879 | $0.028482 | $0.030366 | $0.028672 | - | - |
Aug-06 2025 | $0.029573 | $0.029573 | $0.030811 | $0.030811 | - | - |
Aug-05 2025 | $0.030811 | $0.030811 | $0.033665 | $0.033665 | $0 | - |