Market Cap $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Coins
33.093
+13
Exchanges
885
Last update
1 minute ago
FantOHM (FHM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.030736 | $0.029835 | $0.032207 | $0.029835 | $0 | - |
| Sep-08 2025 | $0.029835 | $0.029835 | $0.029835 | $0.029835 | - | - |
| Sep-07 2025 | $0.029835 | $0.029835 | $0.029835 | $0.029835 | - | - |
| Sep-06 2025 | $0.029835 | $0.029835 | $0.029835 | $0.029835 | - | - |
| Sep-05 2025 | $0.029835 | $0.029835 | $0.029835 | $0.029835 | - | - |
| Sep-04 2025 | $0.029835 | $0.029835 | $0.029835 | $0.029835 | - | - |
| Sep-03 2025 | $0.029835 | $0.029835 | $0.02987 | $0.02987 | - | - |
| Sep-02 2025 | $0.02987 | $0.028837 | $0.02987 | $0.028843 | - | - |
| Sep-01 2025 | $0.028844 | $0.028844 | $0.03037 | $0.03037 | - | - |
| Aug-31 2025 | $0.030662 | $0.030662 | $0.03195 | $0.031887 | $1 | - |
| Aug-30 2025 | $0.031885 | $0.03179 | $0.032147 | $0.03179 | - | - |
| Aug-29 2025 | $0.031619 | $0.031619 | $0.033514 | $0.033264 | - | - |
| Aug-28 2025 | $0.033272 | $0.0319 | $0.033272 | $0.0319 | - | - |
| Aug-27 2025 | $0.032802 | $0.031955 | $0.032802 | $0.031955 | - | - |
| Aug-26 2025 | $0.031955 | $0.030833 | $0.031955 | $0.030834 | - | - |