Market Cap Bs.89.40T 4.86%
Volume 24h Bs.5.36T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 25 Seconds ago
FamilyParty FPC

FamilyParty (FPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-08 2022 Bs.0.011088 Bs.0.011088 Bs.0.011088 Bs.0.011088 - -
Nov-07 2022 Bs.0.011088 Bs.0.011088 Bs.0.011088 Bs.0.011088 - -
Nov-06 2022 Bs.0.011088 Bs.0.011088 Bs.0.011088 Bs.0.011088 - -
Nov-05 2022 Bs.0.011088 Bs.0.011088 Bs.0.011088 Bs.0.011088 - -
Nov-04 2022 Bs.0.011088 Bs.0.011088 Bs.0.011088 Bs.0.011088 - -
Nov-03 2022 Bs.0.011088 Bs.0.011088 Bs.0.011088 Bs.0.011088 - -
Nov-02 2022 Bs.0.011088 Bs.0.011072 Bs.0.011116 Bs.0.011097 - -
Nov-01 2022 Bs.0.011097 Bs.0.011079 Bs.0.011158 Bs.0.011158 Bs.319 -
Oct-31 2022 Bs.0.011158 Bs.0.011158 Bs.0.011158 Bs.0.011158 - -
Oct-30 2022 Bs.0.011158 Bs.0.011158 Bs.0.011158 Bs.0.011158 - -
Oct-29 2022 Bs.0.011158 Bs.0.011158 Bs.0.011158 Bs.0.011158 - -
Oct-28 2022 Bs.0.011158 Bs.0.011158 Bs.0.011158 Bs.0.011158 - -
Oct-27 2022 Bs.0.011158 Bs.0.01113 Bs.0.011177 Bs.0.011147 - -
Oct-26 2022 Bs.0.011147 Bs.0.011129 Bs.0.011179 Bs.0.011129 Bs.729 -
Oct-25 2022 Bs.0.011129 Bs.0.011129 Bs.0.011129 Bs.0.011129 - -

Historical and market price analysis of FamilyParty (FPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 221 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.