Market Cap AR$2,152.86T 4.79%
Volume 24h AR$130.19T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 43 Seconds ago
FamilyParty FPC

FamilyParty (FPC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-08 2022 AR$0.266973 AR$0.266973 AR$0.266973 AR$0.266973 - -
Nov-07 2022 AR$0.266973 AR$0.266973 AR$0.266973 AR$0.266973 - -
Nov-06 2022 AR$0.266973 AR$0.266973 AR$0.266973 AR$0.266973 - -
Nov-05 2022 AR$0.266973 AR$0.266973 AR$0.266973 AR$0.266973 - -
Nov-04 2022 AR$0.266973 AR$0.266973 AR$0.266973 AR$0.266973 - -
Nov-03 2022 AR$0.266973 AR$0.266973 AR$0.266973 AR$0.266973 - -
Nov-02 2022 AR$0.266973 AR$0.266578 AR$0.267631 AR$0.267184 - -
Nov-01 2022 AR$0.267184 AR$0.26674 AR$0.268655 AR$0.268655 AR$7,673 -
Oct-31 2022 AR$0.268655 AR$0.268655 AR$0.268655 AR$0.268655 - -
Oct-30 2022 AR$0.268655 AR$0.268655 AR$0.268655 AR$0.268655 - -
Oct-29 2022 AR$0.268655 AR$0.268655 AR$0.268655 AR$0.268655 - -
Oct-28 2022 AR$0.268655 AR$0.268655 AR$0.268655 AR$0.268655 - -
Oct-27 2022 AR$0.268655 AR$0.267983 AR$0.269114 AR$0.268391 - -
Oct-26 2022 AR$0.268391 AR$0.267958 AR$0.269149 AR$0.267958 AR$17,558 -
Oct-25 2022 AR$0.267958 AR$0.267958 AR$0.267958 AR$0.267958 - -

Historical and market price analysis of FamilyParty (FPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 221 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.