Market Cap AU$3.71T 4.71%
Volume 24h AU$227.08B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
FamilyParty FPC

FamilyParty (FPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-08 2022 AU$0.00046063 AU$0.00046063 AU$0.00046063 AU$0.00046063 - -
Nov-07 2022 AU$0.00046063 AU$0.00046063 AU$0.00046063 AU$0.00046063 - -
Nov-06 2022 AU$0.00046063 AU$0.00046063 AU$0.00046063 AU$0.00046063 - -
Nov-05 2022 AU$0.00046063 AU$0.00046063 AU$0.00046063 AU$0.00046063 - -
Nov-04 2022 AU$0.00046063 AU$0.00046063 AU$0.00046063 AU$0.00046063 - -
Nov-03 2022 AU$0.00046063 AU$0.00046063 AU$0.00046063 AU$0.00046063 - -
Nov-02 2022 AU$0.00046063 AU$0.00045994 AU$0.00046176 AU$0.00046099 - -
Nov-01 2022 AU$0.00046099 AU$0.00046022 AU$0.00046353 AU$0.00046353 AU$13 -
Oct-31 2022 AU$0.00046353 AU$0.00046353 AU$0.00046353 AU$0.00046353 - -
Oct-30 2022 AU$0.00046353 AU$0.00046353 AU$0.00046353 AU$0.00046353 - -
Oct-29 2022 AU$0.00046353 AU$0.00046353 AU$0.00046353 AU$0.00046353 - -
Oct-28 2022 AU$0.00046353 AU$0.00046353 AU$0.00046353 AU$0.00046353 - -
Oct-27 2022 AU$0.00046353 AU$0.00046237 AU$0.00046432 AU$0.00046307 - -
Oct-26 2022 AU$0.00046307 AU$0.00046233 AU$0.00046438 AU$0.00046233 AU$30 -
Oct-25 2022 AU$0.00046233 AU$0.00046233 AU$0.00046233 AU$0.00046233 - -

Historical and market price analysis of FamilyParty (FPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 221 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.