Market Cap $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Fame Reward Plus (FRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0028934 | $0.0028934 | $0.00292968 | $0.00292968 | - | - |
| Jun-20 2025 | $0.00292968 | $0.00292035 | $0.00294034 | $0.00292563 | - | - |
| Jun-19 2025 | $0.00292563 | $0.00291977 | $0.00292563 | $0.00291977 | - | - |
| Jun-18 2025 | $0.00291977 | $0.00289811 | $0.00291977 | $0.00290208 | - | - |
| Jun-17 2025 | $0.00290208 | $0.00290208 | $0.00297457 | $0.00297457 | - | - |
| Jun-16 2025 | $0.00297457 | $0.00290948 | $0.00297457 | $0.00290948 | - | - |
| Jun-15 2025 | $0.00290948 | $0.00290948 | $0.00293784 | $0.00293784 | - | - |
| Jun-14 2025 | $0.00293784 | $0.00293072 | $0.046484 | $0.00293072 | - | - |
| Jun-13 2025 | $0.00293072 | $0.00291629 | $0.00298649 | $0.00298649 | - | - |
| Jun-12 2025 | $0.00298649 | $0.00298649 | $0.00300623 | $0.00300623 | - | - |
| Jun-11 2025 | $0.00300623 | $0.00300623 | $0.00301998 | $0.00301998 | $0 | - |
| Jun-10 2025 | $0.0029628 | $0.00295446 | $0.0029882 | $0.0029882 | - | - |
| Jun-09 2025 | $0.0029882 | $0.00294293 | $0.0029882 | $0.0029482 | - | - |
| Jun-08 2025 | $0.0029482 | $0.00292528 | $0.0029482 | $0.00293245 | - | - |
| Jun-07 2025 | $0.00269348 | $0.00269348 | $0.00269477 | $0.00269477 | - | - |