Market Cap $3.94T
                                    -1.34%
                        
    
        Volume 24h $352.14B
        
                                                        -4.69%
                                        
    
        BTC % 55.48%
                                    0.72%
                        
    
        ETH % 11.74%
                                    -0.85%
                        
    
        Coins
        33.573
                    +7
            
    
        Exchanges
        885
    
        
        Last update
        3 Minutes ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00313734 | $0.00313734 | $0.090022 | $0.00343174 | - | - | 
| Oct-29 2025 | $0.00343174 | $0.00323185 | $0.00343174 | $0.00323185 | - | - | 
| Oct-28 2025 | $0.00323185 | $0.00323185 | $0.089993 | $0.0033771 | - | - | 
| Oct-27 2025 | $0.0033771 | $0.00331729 | $0.00344678 | $0.00331729 | - | - | 
| Oct-26 2025 | $0.00331729 | $0.00322097 | $0.090018 | $0.00322097 | $4 | - | 
| Oct-25 2025 | $0.00322097 | $0.00322097 | $0.090033 | $0.090021 | - | - | 
| Oct-24 2025 | $0.090025 | $0.00321732 | $0.090036 | $0.00321732 | - | - | 
| Oct-23 2025 | $0.00321732 | $0.00318474 | $0.090028 | $0.090014 | $3 | - | 
| Oct-22 2025 | $0.090013 | $0.00306383 | $0.090033 | $0.00306383 | - | - | 
| Oct-21 2025 | $0.00311755 | $0.00303807 | $0.00321094 | $0.00312331 | - | - | 
| Oct-20 2025 | $0.00312331 | $0.00310213 | $0.09001 | $0.00316759 | - | - | 
| Oct-19 2025 | $0.00316759 | $0.00316759 | $0.090033 | $0.0031799 | - | - | 
| Oct-18 2025 | $0.0031799 | $0.00317963 | $0.090038 | $0.090034 | - | - | 
| Oct-17 2025 | $0.00314211 | $0.00302174 | $0.00342618 | $0.00342618 | - | - | 
| Oct-16 2025 | $0.00342618 | $0.0033703 | $0.090073 | $0.0033703 | - | - | 
