Market Cap $2.55T
-5.71%
Volume 24h $185.40B
5.26%
BTC % 54.04%
2.22%
ETH % 9.79%
0.91%
Coins
34.430
+4
Exchanges
885
Last update
1 minute ago
Fame Reward Plus (FRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.089964 | $0.089958 | $0.089989 | $0.089964 | - | - |
| Mar-24 2026 | $0.089962 | $0.089954 | $0.089995 | $0.089982 | - | - |
| Mar-23 2026 | $0.089976 | $0.089968 | $0.089995 | $0.089982 | - | - |
| Mar-22 2026 | $0.089989 | $0.08998 | $0.090019 | $0.089991 | - | - |
| Mar-21 2026 | $0.089996 | $0.089973 | $0.090019 | $0.090019 | - | - |
| Mar-20 2026 | $0.090002 | $0.089966 | $0.09001 | $0.090004 | $0 | - |
| Mar-19 2026 | $0.089998 | $0.089991 | $0.090016 | $0.089998 | - | - |
| Mar-18 2026 | $0.089994 | $0.089994 | $0.09003 | $0.090019 | - | - |
| Mar-17 2026 | $0.090011 | $0.08999 | $0.090014 | $0.089998 | - | - |
| Mar-16 2026 | $0.089997 | $0.089993 | $0.090016 | $0.090016 | - | - |
| Mar-15 2026 | $0.089994 | $0.089994 | $0.090013 | $0.090005 | - | - |
| Mar-14 2026 | $0.090005 | $0.089993 | $0.090022 | $0.089993 | - | - |
| Mar-13 2026 | $0.090004 | $0.089984 | $0.090018 | $0.089999 | - | - |
| Mar-12 2026 | $0.090006 | $0.089999 | $0.090026 | $0.090018 | - | - |
| Mar-11 2026 | $0.090022 | $0.089996 | $0.090025 | $0.090009 | - | - |