Market Cap $3.91T
0.23%
Volume 24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
Fame Reward Plus (FRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00346637 | $0.00345897 | $0.003942 | $0.003942 | - | - |
| Jul-11 2025 | $0.003942 | $0.00330298 | $0.003942 | $0.00330298 | - | - |
| Jul-10 2025 | $0.00330298 | $0.0032622 | $0.00331867 | $0.0032622 | - | - |
| Jul-09 2025 | $0.0032622 | $0.00324026 | $0.046641 | $0.046629 | - | - |
| Jul-08 2025 | $0.04663 | $0.00324935 | $0.046645 | $0.00324935 | - | - |
| Jul-07 2025 | $0.00324935 | $0.00324935 | $0.00325301 | $0.00325301 | - | - |
| Jul-06 2025 | $0.00325301 | $0.0032156 | $0.00325301 | $0.0032156 | - | - |
| Jul-05 2025 | $0.0032156 | $0.00318652 | $0.046606 | $0.00318652 | - | - |
| Jul-04 2025 | $0.00318652 | $0.00317287 | $0.00318669 | $0.00318669 | - | - |
| Jul-03 2025 | $0.00318669 | $0.00318669 | $0.00329105 | $0.00329105 | - | - |
| Jul-02 2025 | $0.00329105 | $0.00320201 | $0.00329105 | $0.00320201 | - | - |
| Jul-01 2025 | $0.00320201 | $0.00320201 | $0.00327142 | $0.00327142 | - | - |
| Jun-30 2025 | $0.00327142 | $0.00323395 | $0.00327142 | $0.00323395 | - | - |
| Jun-29 2025 | $0.00323395 | $0.00288996 | $0.00323395 | $0.00288996 | - | - |
| Jun-28 2025 | $0.00288996 | $0.00288996 | $0.00290538 | $0.00290474 | - | - |