Market Cap R45.59T -4.07%
Volume 24h R2.84T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 22 Seconds ago
Fame Doge Coin FAMEDOGE

Fame Doge Coin (FAMEDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2022 R0.0000006059 R0.0000006059 R0.0000006059 R0.0000006059 - -
Oct-22 2022 R0.0000006059 R0.0000006059 R0.0000006059 R0.0000006059 - -
Oct-21 2022 R0.0000006059 R0.0000006059 R0.0000006059 R0.0000006059 - -
Oct-20 2022 R0.0000006059 R0.0000006059 R0.0000006059 R0.0000006059 - -
Oct-19 2022 R0.0000006059 R0.0000006059 R0.0000006059 R0.0000006059 - -
Oct-18 2022 R0.0000006059 R0.0000006059 R0.0000006059 R0.0000006059 - -
Oct-17 2022 R0.0000006059 R0.0000006051 R0.0000006059 R0.0000006051 - -
Oct-16 2022 R0.0000006051 R0.0000005961 R0.0000006086 R0.0000005961 - -
Oct-15 2022 R0.0000005961 R0.000000595 R0.0000006002 R0.000000599 R332 -
Oct-14 2022 R0.000000599 R0.0000005956 R0.0000006154 R0.000000604 - -
Oct-13 2022 R0.000000604 R0.0000005768 R0.0000006091 R0.0000006044 R78 -
Oct-12 2022 R0.0000006044 R0.0000006001 R0.0000006104 R0.000000607 R409 -
Oct-11 2022 R0.000000607 R0.0000005984 R0.000000613 R0.0000006071 R327 -
Oct-10 2022 R0.0000006071 R0.0000006059 R0.0000006242 R0.0000006222 R524 -
Oct-09 2022 R0.0000006222 R0.0000006191 R0.0000006684 R0.0000006684 R1,106 -

Historical and market price analysis of Fame Doge Coin (FAMEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 212 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.