Market Cap Rp39,967.11T -2.01%
Volume 24h Rp2,290.63T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
Fame Doge Coin FAMEDOGE

Fame Doge Coin (FAMEDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2022 Rp0.0005259 Rp0.0005259 Rp0.0005259 Rp0.0005259 - -
Oct-22 2022 Rp0.0005259 Rp0.0005259 Rp0.0005259 Rp0.0005259 - -
Oct-21 2022 Rp0.0005259 Rp0.0005259 Rp0.0005259 Rp0.0005259 - -
Oct-20 2022 Rp0.0005259 Rp0.0005259 Rp0.0005259 Rp0.0005259 - -
Oct-19 2022 Rp0.0005259 Rp0.0005259 Rp0.0005259 Rp0.0005259 - -
Oct-18 2022 Rp0.0005259 Rp0.0005259 Rp0.0005259 Rp0.0005259 - -
Oct-17 2022 Rp0.0005259 Rp0.00052525 Rp0.0005259 Rp0.00052525 - -
Oct-16 2022 Rp0.00052525 Rp0.00051745 Rp0.00052828 Rp0.00051745 - -
Oct-15 2022 Rp0.00051745 Rp0.00051651 Rp0.00052098 Rp0.00051992 Rp288,586 -
Oct-14 2022 Rp0.00051992 Rp0.00051697 Rp0.00053415 Rp0.00052426 - -
Oct-13 2022 Rp0.00052426 Rp0.0005007 Rp0.00052874 Rp0.00052459 Rp67,487 -
Oct-12 2022 Rp0.00052459 Rp0.00052093 Rp0.00052983 Rp0.00052692 Rp355,109 -
Oct-11 2022 Rp0.00052692 Rp0.0005194 Rp0.00053205 Rp0.00052695 Rp283,926 -
Oct-10 2022 Rp0.00052695 Rp0.00052596 Rp0.00054185 Rp0.00054005 Rp454,411 -
Oct-09 2022 Rp0.00054005 Rp0.00053738 Rp0.00058015 Rp0.00058015 Rp959,758 -

Historical and market price analysis of Fame Doge Coin (FAMEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 212 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.27192 IDR.