Market Cap CN¥17.53T -1.6%
Volume 24h CN¥952.58B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Fame Doge Coin FAMEDOGE

Fame Doge Coin (FAMEDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2022 CN¥0.0000002364 CN¥0.0000002364 CN¥0.0000002364 CN¥0.0000002364 - -
Oct-22 2022 CN¥0.0000002364 CN¥0.0000002364 CN¥0.0000002364 CN¥0.0000002364 - -
Oct-21 2022 CN¥0.0000002364 CN¥0.0000002364 CN¥0.0000002364 CN¥0.0000002364 - -
Oct-20 2022 CN¥0.0000002364 CN¥0.0000002364 CN¥0.0000002364 CN¥0.0000002364 - -
Oct-19 2022 CN¥0.0000002364 CN¥0.0000002364 CN¥0.0000002364 CN¥0.0000002364 - -
Oct-18 2022 CN¥0.0000002364 CN¥0.0000002364 CN¥0.0000002364 CN¥0.0000002364 - -
Oct-17 2022 CN¥0.0000002364 CN¥0.0000002361 CN¥0.0000002364 CN¥0.0000002361 - -
Oct-16 2022 CN¥0.0000002361 CN¥0.0000002326 CN¥0.0000002375 CN¥0.0000002326 - -
Oct-15 2022 CN¥0.0000002326 CN¥0.0000002322 CN¥0.0000002342 CN¥0.0000002337 CN¥130 -
Oct-14 2022 CN¥0.0000002337 CN¥0.0000002324 CN¥0.0000002401 CN¥0.0000002356 - -
Oct-13 2022 CN¥0.0000002356 CN¥0.0000002251 CN¥0.0000002377 CN¥0.0000002358 CN¥30 -
Oct-12 2022 CN¥0.0000002358 CN¥0.0000002341 CN¥0.0000002381 CN¥0.0000002368 CN¥160 -
Oct-11 2022 CN¥0.0000002368 CN¥0.0000002335 CN¥0.0000002391 CN¥0.0000002369 CN¥128 -
Oct-10 2022 CN¥0.0000002369 CN¥0.0000002364 CN¥0.0000002435 CN¥0.0000002427 CN¥204 -
Oct-09 2022 CN¥0.0000002427 CN¥0.0000002415 CN¥0.0000002608 CN¥0.0000002608 CN¥431 -

Historical and market price analysis of Fame Doge Coin (FAMEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 212 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.