Market Cap $2.56T
2.75%
Volume 24h $248.87B
20.53%
BTC % 54.29%
1.06%
ETH % 9.71%
-0.3%
Coins
34.297
+8
Exchanges
885
Last update
29 Seconds ago
Fame AI (FMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000088381 | $0.0000084279 | $0.0000088381 | $0.0000084279 | - | - |
| Feb-28 2026 | $0.0000084279 | $0.0000083403 | $0.0000090719 | $0.0000090719 | - | - |
| Feb-27 2026 | $0.0000090719 | $0.0000090719 | $0.0000090719 | $0.0000090719 | - | - |
| Feb-26 2026 | $0.0000092493 | $0.0000092493 | $0.0000092697 | $0.0000092697 | - | - |
| Feb-25 2026 | $0.0000092697 | $0.0000082961 | $0.0000092697 | $0.0000082961 | - | - |
| Feb-24 2026 | $0.0000082961 | $0.0000082961 | $0.0000084667 | $0.0000084667 | - | - |
| Feb-23 2026 | $0.0000084667 | $0.0000080259 | $0.0000084667 | $0.0000084167 | - | - |
| Feb-22 2026 | $0.0000084167 | $0.0000084167 | $0.00000866 | $0.0000084764 | - | - |
| Feb-21 2026 | $0.0000084764 | $0.0000084764 | $0.0000084764 | $0.0000084764 | - | - |
| Feb-20 2026 | $0.0000084764 | $0.0000084764 | $0.0000084764 | $0.0000084764 | - | - |
| Feb-19 2026 | $0.0000084764 | $0.0000084764 | $0.0000084764 | $0.0000084764 | - | - |
| Feb-18 2026 | $0.0000084764 | $0.0000084764 | $0.0000089451 | $0.0000085648 | - | - |
| Feb-17 2026 | $0.0000085648 | $0.0000085648 | $0.0000087794 | $0.0000087794 | - | - |
| Feb-16 2026 | $0.0000087794 | $0.0000087794 | $0.0000087794 | $0.0000087794 | - | - |
| Feb-15 2026 | $0.0000087794 | $0.0000087794 | $0.0000093312 | $0.0000093312 | - | - |