Market Cap $3.45T
0.17%
Volume 24h $190.48B
8.36%
BTC % 59.85%
-0.16%
ETH % 8.71%
-0.34%
Coins
31.998
+5
Exchanges
885
Last update
54 Seconds ago
Fame AI (FMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00061288 | $0.00056573 | $0.00076634 | $0.00076634 | $198,133 | - |
| May-31 2025 | $0.00076064 | $0.00058424 | $0.00080058 | $0.00059288 | $153,615 | - |
| May-30 2025 | $0.0005871 | $0.00057573 | $0.00066526 | $0.00065897 | $87,720 | - |
| May-29 2025 | $0.00066613 | $0.00066613 | $0.00078983 | $0.00074745 | $106,390 | - |
| May-28 2025 | $0.00071661 | $0.00071488 | $0.00083918 | $0.00080572 | $230,003 | - |
| May-27 2025 | $0.00080474 | $0.00080474 | $0.00095323 | $0.00086975 | $281,335 | - |
| May-26 2025 | $0.00086249 | $0.00073566 | $0.00089666 | $0.00073566 | $451,034 | - |
| May-25 2025 | $0.00071683 | $0.00066571 | $0.00082648 | $0.00071336 | $347,094 | - |
| May-24 2025 | $0.00069739 | $0.00063461 | $0.00086389 | $0.00066704 | $269,626 | - |
| May-23 2025 | $0.00066597 | $0.00060486 | $0.00067243 | $0.00063035 | $175,340 | - |
| May-22 2025 | $0.00061209 | $0.00055678 | $0.00061209 | $0.00056953 | $61,865 | - |
| May-21 2025 | $0.00058769 | $0.00048713 | $0.00062721 | $0.00048713 | $97,300 | - |
| May-20 2025 | $0.00048617 | $0.00048617 | $0.00052235 | $0.00050286 | $25,997 | - |
| May-19 2025 | $0.00050478 | $0.00047386 | $0.0005112 | $0.0005112 | $25,024 | - |
| May-18 2025 | $0.00049671 | $0.00047981 | $0.00051429 | $0.0004858 | $34,243 | - |