Market Cap $2.55T
-1.43%
Volume 24h $227.09B
17.51%
BTC % 54.44%
-0.51%
ETH % 9.71%
-0.2%
Coins
34.209
+7
Exchanges
885
Last update
2 Minutes ago
Fame AI (FMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000096763 | $0.0000096763 | $0.0000096763 | $0.0000096763 | - | - |
| Feb-08 2026 | $0.0000096763 | $0.0000093187 | $0.0000096763 | $0.0000093187 | - | - |
| Feb-07 2026 | $0.0000093187 | $0.0000093187 | $0.0000093187 | $0.0000093187 | - | - |
| Feb-06 2026 | $0.0000092086 | $0.0000085944 | $0.0000092086 | $0.0000089204 | - | - |
| Feb-05 2026 | $0.0000089204 | $0.0000089204 | $0.0000099884 | $0.0000099884 | - | - |
| Feb-04 2026 | $0.0000099884 | $0.0000099884 | $0.00001007 | $0.00001007 | - | - |
| Feb-03 2026 | $0.00001007 | $0.00001007 | $0.00001026 | $0.00001026 | - | - |
| Feb-02 2026 | $0.00001026 | $0.0000094208 | $0.00001026 | $0.0000094269 | $219 | - |
| Feb-01 2026 | $0.0000094269 | $0.0000094269 | $0.00001072 | $0.00001072 | - | - |
| Jan-31 2026 | $0.00001072 | $0.00001072 | $0.00001155 | $0.00001155 | - | - |
| Jan-30 2026 | $0.00001155 | $0.00001153 | $0.00001155 | $0.00001153 | - | - |
| Jan-29 2026 | $0.00001153 | $0.00001153 | $0.00001219 | $0.00001219 | - | - |
| Jan-28 2026 | $0.00001219 | $0.00001216 | $0.00001223 | $0.00001223 | - | - |
| Jan-27 2026 | $0.00001223 | $0.00001185 | $0.00001223 | $0.00001188 | - | - |
| Jan-26 2026 | $0.00001188 | $0.00001073 | $0.00001286 | $0.00001073 | - | - |