Market Cap $3.88T
-3.79%
Volume 24h $375.85B
4.24%
BTC % 55.39%
0.5%
ETH % 11.75%
-0.34%
Coins
33.571
+9
Exchanges
885
Last update
2 Minutes ago
Fame AI (FMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00002377 | $0.00001948 | $0.0000241 | $0.00001948 | - | - |
| Oct-28 2025 | $0.00001948 | $0.000019 | $0.00003787 | $0.00003787 | - | - |
| Oct-27 2025 | $0.00003787 | $0.00003744 | $0.00003854 | $0.00003744 | - | - |
| Oct-26 2025 | $0.00003744 | $0.00003744 | $0.00004156 | $0.00003888 | - | - |
| Oct-25 2025 | $0.00003888 | $0.00003826 | $0.00004134 | $0.00004134 | - | - |
| Oct-24 2025 | $0.00004134 | $0.00003874 | $0.00004134 | $0.00003874 | $375 | - |
| Oct-23 2025 | $0.00003874 | $0.00003871 | $0.00003919 | $0.00003903 | - | - |
| Oct-22 2025 | $0.00003903 | $0.00003903 | $0.00004291 | $0.00004291 | - | - |
| Oct-21 2025 | $0.00004291 | $0.00004291 | $0.00004291 | $0.00004291 | - | - |
| Oct-20 2025 | $0.00004291 | $0.00004271 | $0.00004291 | $0.00004271 | - | - |
| Oct-19 2025 | $0.00004434 | $0.00004266 | $0.00004902 | $0.0000483 | - | - |
| Oct-18 2025 | $0.0000483 | $0.0000483 | $0.00005124 | $0.00005115 | - | - |
| Oct-17 2025 | $0.00005115 | $0.00004466 | $0.00005115 | $0.00004498 | - | - |
| Oct-16 2025 | $0.00004498 | $0.00004498 | $0.00004811 | $0.00004693 | $410 | - |
| Oct-15 2025 | $0.00004693 | $0.00004513 | $0.00005226 | $0.00005226 | $2,310 | - |