Market Cap R46.82T 0.03%
Volume 24h R1.73T -55.78%
BTC % 51.72% 0.3%
ETH % 14.6% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
Fame AI FMC

Fame AI (FMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2024 R0.010411 R0.010368 R0.010585 R0.010415 R306,962 -
May-17 2024 R0.010148 R0.00951983 R0.010557 R0.010332 R881,703 -
May-16 2024 R0.010408 R0.01025 R0.010457 R0.010271 R236,437 -
May-15 2024 R0.01025 R0.00967529 R0.01025 R0.00985826 R314,370 -
May-14 2024 R0.00998576 R0.00994426 R0.010246 R0.010231 R146,604 -
May-13 2024 R0.010158 R0.00978565 R0.010159 R0.00997122 R219,658 -
May-12 2024 R0.00996928 R0.00977811 R0.00997142 R0.00986336 R82,794 -
May-11 2024 R0.00986572 R0.00977392 R0.010087 R0.010087 R156,687 -
May-10 2024 R0.010036 R0.010014 R0.010569 R0.010354 R651,642 -
May-09 2024 R0.010298 R0.010289 R0.010883 R0.01073 R638,380 -
May-08 2024 R0.010815 R0.010637 R0.010924 R0.010643 R160,427 -
May-07 2024 R0.010723 R0.010688 R0.011276 R0.011154 R354,557 -
May-06 2024 R0.011209 R0.011185 R0.011786 R0.011609 R469,774 -
May-05 2024 R0.011569 R0.010398 R0.011613 R0.010399 R609,657 -
May-04 2024 R0.010433 R0.010057 R0.010667 R0.010643 R428,942 -

Historical and market price analysis of Fame AI (FMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 146 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32926 ZAR.