Market Cap CN¥18.45T 0.03%
Volume 24h CN¥682.96B -55.78%
BTC % 51.72% 0.3%
ETH % 14.6% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 14 Seconds ago
Fame AI FMC

Fame AI (FMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2024 CN¥0.00410285 CN¥0.00408612 CN¥0.00417148 CN¥0.00410464 CN¥120,968 -
May-17 2024 CN¥0.00399919 CN¥0.00375157 CN¥0.00416057 CN¥0.00407195 CN¥347,462 -
May-16 2024 CN¥0.00410177 CN¥0.00403947 CN¥0.00412128 CN¥0.00404778 CN¥93,175 -
May-15 2024 CN¥0.00403937 CN¥0.00381284 CN¥0.00403937 CN¥0.00388494 CN¥123,887 -
May-14 2024 CN¥0.00393519 CN¥0.00391884 CN¥0.00403797 CN¥0.00403222 CN¥57,774 -
May-13 2024 CN¥0.00400321 CN¥0.00385633 CN¥0.00400352 CN¥0.00392946 CN¥86,563 -
May-12 2024 CN¥0.00392869 CN¥0.00385336 CN¥0.00392954 CN¥0.00388695 CN¥32,627 -
May-11 2024 CN¥0.00388788 CN¥0.00385171 CN¥0.00397536 CN¥0.00397536 CN¥61,747 -
May-10 2024 CN¥0.00395514 CN¥0.0039465 CN¥0.00416542 CN¥0.00408048 CN¥256,799 -
May-09 2024 CN¥0.00405862 CN¥0.00405495 CN¥0.00428912 CN¥0.00422859 CN¥251,573 -
May-08 2024 CN¥0.00426229 CN¥0.00419187 CN¥0.00430508 CN¥0.00419451 CN¥63,221 -
May-07 2024 CN¥0.00422598 CN¥0.00421226 CN¥0.0044439 CN¥0.00439582 CN¥139,724 -
May-06 2024 CN¥0.00441727 CN¥0.00440793 CN¥0.0046449 CN¥0.00457498 CN¥185,129 -
May-05 2024 CN¥0.00455939 CN¥0.00409788 CN¥0.00457659 CN¥0.00409804 CN¥240,254 -
May-04 2024 CN¥0.00411182 CN¥0.00396331 CN¥0.00420381 CN¥0.00419451 CN¥169,038 -

Historical and market price analysis of Fame AI (FMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 146 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.