Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
Jun-20 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
Jun-19 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
Jun-18 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
Jun-17 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
Jun-16 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
Jun-15 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
Jun-14 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
Jun-13 2024 | $0.00010301 | $0.00010301 | $0.00010303 | $0.00010303 | $26 | - |
Jun-12 2024 | $0.00010303 | $0.00010293 | $0.00010303 | $0.00010293 | $4 | - |
Jun-11 2024 | $0.00010293 | $0.00010293 | $0.00010301 | $0.00010301 | $53 | - |
Jun-10 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
Jun-09 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
Jun-08 2024 | $0.00010301 | $0.00010296 | $0.00010301 | $0.00010296 | $53 | - |
Jun-07 2024 | $0.00010296 | $0.00010296 | $0.00010296 | $0.00010296 | - | - |