Market Cap $4.14T
0.53%
Volume 24h $335.59B
3.5%
BTC % 56.95%
-0.21%
ETH % 11.17%
0.71%
Coins
32.613
+14
Exchanges
885
Last update
1 minute ago
FACT0RN (FACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $2.7740 | $2.5994 | $2.8234 | $2.8234 | $12,541 | $2,940,055 |
| Jul-29 2025 | $2.8165 | $2.8093 | $2.8956 | $2.8695 | $8,746 | $2,984,682 |
| Jul-28 2025 | $2.8741 | $2.8609 | $2.9594 | $2.9416 | $8,044 | $3,045,156 |
| Jul-27 2025 | $3.0573 | $2.8269 | $3.0573 | $2.9369 | $11,465 | $3,239,101 |
| Jul-26 2025 | $2.9255 | $2.8004 | $2.9896 | $2.8032 | $9,775 | $3,099,173 |
| Jul-25 2025 | $2.7950 | $2.6421 | $2.9978 | $2.9978 | $26,387 | $2,960,548 |
| Jul-24 2025 | $3.0137 | $2.7205 | $3.0137 | $2.7627 | $9,146 | $3,191,710 |
| Jul-23 2025 | $2.7071 | $2.7028 | $2.9503 | $2.7277 | $16,569 | $2,866,868 |
| Jul-22 2025 | $2.7334 | $2.6601 | $2.8157 | $2.7487 | $11,472 | $2,894,083 |
| Jul-21 2025 | $2.7135 | $2.6652 | $2.8575 | $2.8575 | $14,549 | $2,872,608 |
| Jul-20 2025 | $2.8586 | $2.6516 | $2.9074 | $2.7543 | $14,492 | $3,025,874 |
| Jul-19 2025 | $2.7115 | $2.5857 | $2.7795 | $2.6767 | $20,700 | $2,869,659 |
| Jul-18 2025 | $2.6432 | $2.5980 | $2.9014 | $2.7532 | $23,920 | $2,796,983 |
| Jul-17 2025 | $2.7093 | $2.6198 | $2.8728 | $2.7494 | $13,722 | $2,866,443 |
| Jul-16 2025 | $2.7538 | $2.6517 | $2.8331 | $2.6517 | $11,496 | $2,912,933 |