Market Cap $2.73T
2.78%
Volume 24h $293.92B
50.37%
BTC % 54.43%
-0.2%
ETH % 10.21%
3.62%
Coins
34.341
Exchanges
885
Last update
2 Minutes ago
FACT0RN (FACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.49237 | $0.452418 | $0.505809 | $0.476446 | $6,262 | $565,641 |
| Mar-15 2026 | $0.476802 | $0.460395 | $0.491578 | $0.483535 | $8,896 | $547,549 |
| Mar-14 2026 | $0.479682 | $0.476281 | $0.486389 | $0.477852 | $6,029 | $550,648 |
| Mar-13 2026 | $0.477892 | $0.445431 | $0.513154 | $0.513154 | $7,882 | $548,414 |
| Mar-12 2026 | $0.508476 | $0.501496 | $0.515012 | $0.501559 | $4,739 | $583,327 |
| Mar-11 2026 | $0.501623 | $0.500593 | $0.509389 | $0.504294 | $5,109 | $575,250 |
| Mar-10 2026 | $0.503165 | $0.484167 | $0.534048 | $0.501218 | $6,653 | $576,817 |
| Mar-09 2026 | $0.501275 | $0.500263 | $0.572744 | $0.567835 | $11,037 | $574,504 |
| Mar-08 2026 | $0.56492 | $0.562268 | $0.59218 | $0.58263 | $7,015 | $647,196 |
| Mar-07 2026 | $0.58262 | $0.581174 | $0.599675 | $0.588498 | $6,679 | $667,250 |
| Mar-06 2026 | $0.584203 | $0.58414 | $0.614542 | $0.613802 | $9,391 | $668,873 |
| Mar-05 2026 | $0.613793 | $0.613793 | $0.632317 | $0.631443 | $6,003 | $702,548 |
| Mar-04 2026 | $0.632842 | $0.610084 | $0.651592 | $0.610084 | $8,488 | $724,058 |
| Mar-03 2026 | $0.618064 | $0.614278 | $0.626264 | $0.6241 | $7,077 | $706,912 |
| Mar-02 2026 | $0.624211 | $0.621734 | $0.635601 | $0.635541 | $6,453 | $713,683 |