Market Cap $4.15T
1.56%
Volume 24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Coins
32.828
+14
Exchanges
885
Last update
3 Minutes ago
FACT0RN (FACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2.9553 | $2.8166 | $2.9975 | $2.8166 | $8,579 | $3,142,905 |
| Aug-19 2025 | $2.7385 | $2.6606 | $2.9078 | $2.8512 | $12,179 | $2,911,794 |
| Aug-18 2025 | $2.8522 | $2.8518 | $3.2030 | $3.2030 | $16,009 | $3,032,102 |
| Aug-17 2025 | $3.1989 | $2.8665 | $3.2685 | $2.9769 | $20,349 | $3,400,181 |
| Aug-16 2025 | $2.9919 | $2.8175 | $3.0953 | $3.0953 | $10,176 | $3,179,524 |
| Aug-15 2025 | $3.0525 | $2.7509 | $3.2768 | $2.9920 | $28,750 | $3,243,468 |
| Aug-14 2025 | $3.1959 | $2.9971 | $3.2786 | $3.0504 | $23,681 | $3,395,070 |
| Aug-13 2025 | $3.0601 | $2.8094 | $3.1395 | $2.9043 | $13,045 | $3,250,184 |
| Aug-12 2025 | $2.9066 | $2.8216 | $2.9288 | $2.9108 | $13,565 | $3,086,725 |
| Aug-11 2025 | $2.9106 | $2.9106 | $3.3224 | $3.3162 | $10,585 | $3,090,389 |
| Aug-10 2025 | $3.3298 | $3.0791 | $3.3298 | $3.1571 | $9,910 | $3,535,191 |
| Aug-09 2025 | $3.1688 | $3.0101 | $3.3678 | $3.2789 | $21,636 | $3,363,740 |
| Aug-08 2025 | $3.3218 | $3.3218 | $3.6054 | $3.5599 | $10,317 | $3,525,703 |
| Aug-07 2025 | $3.5630 | $3.5615 | $3.7640 | $3.6919 | $9,307 | $3,781,057 |
| Aug-06 2025 | $3.6937 | $2.8211 | $4.1000 | $2.8378 | $61,482 | $3,918,645 |