Market Cap $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
FACT0RN FACT

FACT0RN (FACT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.6655 $1.6655 $1.8827 $1.8827 $11,743 $1,843,129
Oct-24 2025 $1.8509 $1.5987 $1.8509 $1.7105 $18,232 $2,047,004
Oct-23 2025 $1.6987 $1.6160 $1.8526 $1.8020 $24,340 $1,877,270
Oct-22 2025 $1.8535 $1.5915 $2.0488 $1.6827 $39,198 $2,046,904
Oct-21 2025 $1.6776 $1.6776 $2.1314 $2.0977 $13,986 $1,851,013
Oct-20 2025 $2.1059 $2.0995 $2.1720 $2.1720 $10,807 $2,321,513
Oct-19 2025 $2.1502 $2.0977 $2.1761 $2.1245 $6,850 $2,367,964
Oct-18 2025 $2.1098 $2.0730 $2.2757 $2.2318 $13,379 $2,321,383
Oct-17 2025 $2.2457 $2.0990 $2.2762 $2.2597 $16,316 $2,468,393
Oct-16 2025 $2.2598 $2.2598 $2.4341 $2.3660 $7,777 $2,481,484
Oct-15 2025 $2.3789 $2.3742 $2.7404 $2.6182 $13,523 $2,609,403
Oct-14 2025 $2.6589 $2.2888 $2.6883 $2.3573 $18,452 $2,913,631
Oct-13 2025 $2.3580 $2.3384 $2.5354 $2.4719 $14,179 $2,581,108
Oct-12 2025 $2.4709 $2.0356 $2.5164 $2.0713 $14,812 $2,702,153
Oct-11 2025 $2.0722 $2.0268 $2.3041 $2.1321 $17,550 $2,263,802

Historical and market price analysis of FACT0RN (FACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 783 days, from day 09-04-2023.