Market Cap $3.55T -0.76%
Volume 24h $202.60B 12.33%
BTC % 60.75% 0.04%
ETH % 8.68% 0%
Coins 32.348 +16
Exchanges 885
Last update 54 Seconds ago
FACT0RN FACT

FACT0RN (FACT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $1.9866 $1.9845 $2.3018 $2.2988 $13,893 $2,094,130
Jul-06 2025 $2.3033 $2.0500 $2.3891 $2.0575 $14,676 $2,427,052
Jul-05 2025 $2.0284 $2.0284 $2.1269 $2.0575 $6,159 $2,136,599
Jul-04 2025 $2.0589 $1.9998 $2.1052 $2.0104 $11,447 $2,168,045
Jul-03 2025 $2.0097 $1.8864 $2.0097 $1.9334 $13,231 $2,115,404
Jul-02 2025 $1.8966 $1.8841 $2.0330 $1.9322 $17,292 $1,995,625
Jul-01 2025 $1.9683 $1.8749 $2.2827 $2.2473 $17,907 $2,070,512
Jun-30 2025 $2.2472 $2.2468 $2.4706 $2.3714 $18,220 $2,363,077
Jun-29 2025 $2.4465 $2.3835 $2.6109 $2.4250 $11,808 $2,571,912
Jun-28 2025 $2.4251 $2.3379 $2.4586 $2.3546 $4,239 $2,548,718
Jun-27 2025 $2.3540 $2.3409 $2.5240 $2.4170 $10,493 $2,473,339
Jun-26 2025 $2.3989 $2.2553 $2.4596 $2.3170 $15,076 $2,519,425
Jun-25 2025 $2.3175 $2.3175 $2.4108 $2.4106 $7,718 $2,432,983
Jun-24 2025 $2.3890 $2.3890 $2.5367 $2.4334 $16,307 $2,507,086
Jun-23 2025 $2.4624 $2.2333 $2.6069 $2.5320 $21,121 $2,583,022

Historical and market price analysis of FACT0RN (FACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 673 days, from day 09-04-2023.