Market Cap $3.55T
-0.76%
Volume 24h $202.60B
12.33%
BTC % 60.75%
0.04%
ETH % 8.68%
0%
Coins
32.348
+16
Exchanges
885
Last update
54 Seconds ago
FACT0RN (FACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $1.9866 | $1.9845 | $2.3018 | $2.2988 | $13,893 | $2,094,130 |
| Jul-06 2025 | $2.3033 | $2.0500 | $2.3891 | $2.0575 | $14,676 | $2,427,052 |
| Jul-05 2025 | $2.0284 | $2.0284 | $2.1269 | $2.0575 | $6,159 | $2,136,599 |
| Jul-04 2025 | $2.0589 | $1.9998 | $2.1052 | $2.0104 | $11,447 | $2,168,045 |
| Jul-03 2025 | $2.0097 | $1.8864 | $2.0097 | $1.9334 | $13,231 | $2,115,404 |
| Jul-02 2025 | $1.8966 | $1.8841 | $2.0330 | $1.9322 | $17,292 | $1,995,625 |
| Jul-01 2025 | $1.9683 | $1.8749 | $2.2827 | $2.2473 | $17,907 | $2,070,512 |
| Jun-30 2025 | $2.2472 | $2.2468 | $2.4706 | $2.3714 | $18,220 | $2,363,077 |
| Jun-29 2025 | $2.4465 | $2.3835 | $2.6109 | $2.4250 | $11,808 | $2,571,912 |
| Jun-28 2025 | $2.4251 | $2.3379 | $2.4586 | $2.3546 | $4,239 | $2,548,718 |
| Jun-27 2025 | $2.3540 | $2.3409 | $2.5240 | $2.4170 | $10,493 | $2,473,339 |
| Jun-26 2025 | $2.3989 | $2.2553 | $2.4596 | $2.3170 | $15,076 | $2,519,425 |
| Jun-25 2025 | $2.3175 | $2.3175 | $2.4108 | $2.4106 | $7,718 | $2,432,983 |
| Jun-24 2025 | $2.3890 | $2.3890 | $2.5367 | $2.4334 | $16,307 | $2,507,086 |
| Jun-23 2025 | $2.4624 | $2.2333 | $2.6069 | $2.5320 | $21,121 | $2,583,022 |