Market Cap $4.56T
1.79%
Volume 24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
Coins
33.322
+3
Exchanges
885
Last update
6 Seconds ago
FACT0RN (FACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.8718 | $2.8155 | $2.9790 | $2.8155 | $7,880 | $3,114,931 |
| Oct-03 2025 | $2.8150 | $2.8080 | $3.0126 | $2.9324 | $10,757 | $3,050,313 |
| Oct-02 2025 | $2.9822 | $2.7739 | $3.0989 | $2.8441 | $19,505 | $3,228,916 |
| Oct-01 2025 | $2.8607 | $2.8023 | $3.2714 | $3.1264 | $27,457 | $3,093,944 |
| Sep-30 2025 | $3.3540 | $3.1303 | $3.3540 | $3.1668 | $14,080 | $3,624,770 |
| Sep-29 2025 | $3.1351 | $3.1065 | $3.3041 | $3.1093 | $13,304 | $3,385,088 |
| Sep-28 2025 | $3.1336 | $3.1103 | $3.3169 | $3.1507 | $11,301 | $3,380,637 |
| Sep-27 2025 | $3.1906 | $3.1642 | $3.2913 | $3.2771 | $14,487 | $3,439,121 |
| Sep-26 2025 | $3.2912 | $3.2331 | $3.4404 | $3.4404 | $12,268 | $3,544,591 |
| Sep-25 2025 | $3.4400 | $3.2948 | $3.6723 | $3.6723 | $30,611 | $3,701,917 |
| Sep-24 2025 | $3.7145 | $3.7145 | $3.9980 | $3.8625 | $23,769 | $3,993,993 |
| Sep-23 2025 | $3.8132 | $3.8016 | $4.0770 | $4.0770 | $22,769 | $4,096,091 |
| Sep-22 2025 | $3.9448 | $3.9448 | $4.6107 | $4.6107 | $31,684 | $4,233,852 |
| Sep-21 2025 | $4.6765 | $4.4486 | $4.8475 | $4.6109 | $44,169 | $5,014,894 |
| Sep-20 2025 | $4.7639 | $4.1116 | $4.7639 | $4.4562 | $42,282 | $5,103,783 |