Market Cap $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
32 Seconds ago
EZZY GAME (EZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
| Jul-01 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
| Jun-30 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
| Jun-29 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
| Jun-28 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
| Jun-27 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
| Jun-26 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
| Jun-25 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
| Jun-24 2024 | $0.0000001752 | $0.0000001752 | $0.000000176 | $0.000000176 | $2 | - |
| Jun-23 2024 | $0.0000001737 | $0.0000001722 | $0.0000001737 | $0.0000001722 | $1 | - |
| Jun-22 2024 | $0.0000001722 | $0.0000001722 | $0.0000001722 | $0.0000001722 | - | - |
| Jun-21 2024 | $0.0000001722 | $0.0000001722 | $0.0000001759 | $0.0000001738 | $4 | - |
| Jun-20 2024 | $0.0000001738 | $0.0000001738 | $0.0000001738 | $0.0000001738 | - | - |
| Jun-19 2024 | $0.0000001738 | $0.0000001657 | $0.0000001738 | $0.0000001657 | $6 | - |
| Jun-18 2024 | $0.0000001657 | $0.0000001634 | $0.0000001657 | $0.0000001634 | $1 | - |