Market Cap MX$41.45T 4.54%
Volume 24h MX$2.74T 5.95%
BTC % 51.79% 1.1%
ETH % 14.49% -1.17%
Coins 27.156 +26
Exchanges 885
Last update 43 Seconds ago
Exosis EXO

Exosis (EXO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2024 MX$0.028332 MX$0.028228 MX$0.029025 MX$0.028979 - -
May-13 2024 MX$0.028966 MX$0.028098 MX$0.029144 MX$0.028562 - -
May-12 2024 MX$0.02852 MX$0.028269 MX$0.028688 MX$0.028363 - -
May-11 2024 MX$0.028331 MX$0.028157 MX$0.028494 MX$0.028328 - -
May-10 2024 MX$0.028312 MX$0.028046 MX$0.029539 MX$0.029328 - -
May-09 2024 MX$0.029381 MX$0.028578 MX$0.029381 MX$0.028676 - -
May-08 2024 MX$0.02855 MX$0.02855 MX$0.029366 MX$0.029207 - -
May-07 2024 MX$0.029141 MX$0.029141 MX$0.030095 MX$0.029456 - -
May-06 2024 MX$0.029631 MX$0.029519 MX$0.030684 MX$0.030236 - -
May-05 2024 MX$0.030103 MX$0.029666 MX$0.030303 MX$0.030024 - -
May-04 2024 MX$0.02997 MX$0.02966 MX$0.030204 MX$0.02969 - -
May-03 2024 MX$0.029746 MX$0.028127 MX$0.029746 MX$0.028195 - -
May-02 2024 MX$0.028271 MX$0.027423 MX$0.028322 MX$0.027856 - -
May-01 2024 MX$0.027818 MX$0.026918 MX$0.028684 MX$0.028684 - -
Apr-30 2024 MX$0.028627 MX$0.028251 MX$0.030595 MX$0.030388 - -

Historical and market price analysis of Exosis (EXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1975 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65862 MXN.