Market Cap CHF2.51T -0.97%
Volume 24h CHF190.20B -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 44 Seconds ago
Exosis EXO

Exosis (EXO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00190075 CHF0.0018742 CHF0.00190862 CHF0.00189176 - -
May-20 2024 CHF0.00186856 CHF0.00166548 CHF0.00186856 CHF0.00166548 - -
May-19 2024 CHF0.00166702 CHF0.00166693 CHF0.00169412 CHF0.00168945 - -
May-18 2024 CHF0.00168966 CHF0.00167994 CHF0.00169882 CHF0.00168188 - -
May-17 2024 CHF0.0016808 CHF0.00162168 CHF0.00168938 CHF0.00162581 - -
May-16 2024 CHF0.00162019 CHF0.00161847 CHF0.00165852 CHF0.00165852 - -
May-15 2024 CHF0.00165385 CHF0.00155734 CHF0.00165385 CHF0.00155742 - -
May-14 2024 CHF0.00155523 CHF0.00154954 CHF0.0015933 CHF0.00159074 - -
May-13 2024 CHF0.00159005 CHF0.00154236 CHF0.0015998 CHF0.00156785 - -
May-12 2024 CHF0.00156556 CHF0.0015518 CHF0.00157475 CHF0.00155692 - -
May-11 2024 CHF0.00155516 CHF0.0015456 CHF0.00156415 CHF0.001555 - -
May-10 2024 CHF0.00155416 CHF0.00153954 CHF0.0016215 CHF0.0016099 - -
May-09 2024 CHF0.00161282 CHF0.00156874 CHF0.00161282 CHF0.0015741 - -
May-08 2024 CHF0.00156721 CHF0.00156721 CHF0.00161196 CHF0.00160325 - -
May-07 2024 CHF0.00159962 CHF0.00159962 CHF0.00165203 CHF0.00161693 - -

Historical and market price analysis of Exosis (EXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1982 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91443 CHF.