Market Cap CA$3.57T 4.16%
Volume 24h CA$227.77B 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 54 Seconds ago
EXIP EXIP

EXIP (EXIP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-21 2022 CA$1.6162 CA$1.6162 CA$1.6162 CA$1.6162 - -
Sep-20 2022 CA$1.6162 CA$1.6162 CA$1.6162 CA$1.6162 - -
Sep-19 2022 CA$1.6162 CA$1.6162 CA$1.6162 CA$1.6162 - -
Sep-18 2022 CA$1.6162 CA$1.6162 CA$1.6162 CA$1.6162 - -
Sep-17 2022 CA$1.6162 CA$1.6162 CA$1.6162 CA$1.6162 - -
Sep-16 2022 CA$1.6162 CA$1.6162 CA$1.6162 CA$1.6162 - -
Sep-15 2022 CA$1.6162 CA$1.6162 CA$1.6162 CA$1.6162 - -
Sep-14 2022 CA$1.6162 CA$1.6135 CA$1.6170 CA$1.6154 - -
Sep-13 2022 CA$1.6158 CA$1.6145 CA$1.6172 CA$1.6169 CA$12 -
Sep-12 2022 CA$1.6169 CA$1.6157 CA$1.6174 CA$1.6165 CA$2 -
Sep-11 2022 CA$1.6164 CA$1.6160 CA$1.6692 CA$1.6687 CA$588 -
Sep-10 2022 CA$1.6687 CA$1.6682 CA$1.6691 CA$1.6686 - -
Sep-09 2022 CA$1.6686 CA$1.6678 CA$1.6705 CA$1.6692 CA$9 -
Sep-08 2022 CA$1.6692 CA$1.6690 CA$1.6720 CA$1.6698 - -
Sep-07 2022 CA$1.6699 CA$1.6689 CA$1.6725 CA$1.6708 CA$15 -

Historical and market price analysis of EXIP (EXIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 269 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37302 CAD.