Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
19 Seconds ago
Exen Coin (EXEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.161796 | $0.159865 | $0.161796 | $0.160015 | $23,731 | - |
| Jul-25 2024 | $0.160059 | $0.156513 | $0.163252 | $0.157624 | $59,995 | - |
| Jul-24 2024 | $0.157913 | $0.157291 | $0.159266 | $0.158333 | $26,926 | - |
| Jul-23 2024 | $0.158329 | $0.157619 | $0.160044 | $0.160044 | $20,337 | - |
| Jul-22 2024 | $0.159706 | $0.157581 | $0.160963 | $0.159821 | $26,597 | - |
| Jul-21 2024 | $0.159641 | $0.159411 | $0.16168 | $0.161075 | $21,460 | - |
| Jul-20 2024 | $0.160772 | $0.158653 | $0.162826 | $0.16222 | $30,736 | - |
| Jul-19 2024 | $0.16222 | $0.15703 | $0.16222 | $0.1574 | $29,143 | - |
| Jul-18 2024 | $0.157117 | $0.155237 | $0.158808 | $0.155593 | $36,045 | - |
| Jul-17 2024 | $0.155572 | $0.155306 | $0.157143 | $0.155527 | $33,571 | - |
| Jul-16 2024 | $0.156445 | $0.152616 | $0.157311 | $0.154797 | $36,105 | - |
| Jul-15 2024 | $0.154449 | $0.153383 | $0.155144 | $0.154125 | $36,805 | - |
| Jul-14 2024 | $0.153517 | $0.152625 | $0.155647 | $0.155043 | $24,704 | - |
| Jul-13 2024 | $0.155043 | $0.152796 | $0.155043 | $0.154612 | $33,365 | - |
| Jul-12 2024 | $0.154007 | $0.151213 | $0.155559 | $0.152866 | $34,463 | - |