Market Cap $3.31T
1.35%
Volume 24h $242.94B
16.26%
BTC % 54.6%
-0.25%
ETH % 11.39%
1.4%
Coins
33.773
+6
Exchanges
885
Last update
2 Minutes ago
ExchangeArt (ART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00063755 | $0.00063736 | $0.00071582 | $0.00071269 | $1,348 | - |
| Dec-06 2025 | $0.00071269 | $0.00071269 | $0.00071273 | $0.00071273 | - | - |
| Dec-05 2025 | $0.00071273 | $0.00070857 | $0.00071294 | $0.00070889 | - | - |
| Dec-04 2025 | $0.00070889 | $0.00070886 | $0.00070889 | $0.00070886 | - | - |
| Dec-03 2025 | $0.00070886 | $0.00068772 | $0.00070886 | $0.00068772 | - | - |
| Dec-02 2025 | $0.00068772 | $0.00068708 | $0.00068774 | $0.00068708 | $7 | - |
| Dec-01 2025 | $0.00068708 | $0.00068419 | $0.00069057 | $0.00069057 | - | - |
| Nov-30 2025 | $0.00069328 | $0.00069015 | $0.00069328 | $0.00069307 | - | - |
| Nov-29 2025 | $0.00069307 | $0.0006903 | $0.00069307 | $0.00069041 | - | - |
| Nov-28 2025 | $0.00069041 | $0.00069012 | $0.00069041 | $0.00069012 | - | - |
| Nov-27 2025 | $0.00069318 | $0.00069034 | $0.00069323 | $0.00069287 | $9 | - |
| Nov-26 2025 | $0.00069256 | $0.00068021 | $0.00069374 | $0.00069321 | $23 | - |
| Nov-25 2025 | $0.00069337 | $0.00069076 | $0.00069405 | $0.00069388 | - | - |
| Nov-24 2025 | $0.00069388 | $0.0006925 | $0.00073946 | $0.0007379 | - | - |
| Nov-23 2025 | $0.0007379 | $0.0007379 | $0.00075812 | $0.00075716 | - | - |