Market Cap $2.66T
1.03%
Volume 24h $193.51B
4.48%
BTC % 54.84%
0.36%
ETH % 10.17%
0.98%
Coins
34.479
+2
Exchanges
885
Last update
22 Seconds ago
ExchangeArt (ART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00031315 | $0.00031217 | $0.00031315 | $0.00031217 | - | - |
| Apr-08 2026 | $0.00031217 | $0.00031217 | $0.00032799 | $0.00032774 | - | - |
| Apr-07 2026 | $0.00032774 | $0.00032774 | $0.00032951 | $0.00032951 | $15 | - |
| Apr-06 2026 | $0.00032951 | $0.00032951 | $0.00032951 | $0.00032951 | - | - |
| Apr-05 2026 | $0.00032951 | $0.00032803 | $0.00032951 | $0.00032803 | - | - |
| Apr-04 2026 | $0.00032803 | $0.00032803 | $0.00032804 | $0.00032804 | - | - |
| Apr-03 2026 | $0.00032804 | $0.00032803 | $0.00033398 | $0.00033264 | - | - |
| Apr-02 2026 | $0.00033264 | $0.00033257 | $0.00033399 | $0.00033267 | - | - |
| Apr-01 2026 | $0.00033265 | $0.00033265 | $0.00033497 | $0.00033493 | $31 | - |
| Mar-31 2026 | $0.00033493 | $0.00033358 | $0.00033493 | $0.00033358 | - | - |
| Mar-30 2026 | $0.00033358 | $0.00033358 | $0.00033491 | $0.00033488 | - | - |
| Mar-29 2026 | $0.00033359 | $0.00033338 | $0.00033361 | $0.00033347 | $2 | - |
| Mar-28 2026 | $0.00033493 | $0.00033487 | $0.00033493 | $0.00033487 | - | - |
| Mar-27 2026 | $0.00033487 | $0.00033349 | $0.00033487 | $0.00033356 | - | - |
| Mar-26 2026 | $0.00033356 | $0.00033354 | $0.00033767 | $0.00033628 | - | - |