Market Cap $3.29T
-0.91%
Volume 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Exchange Genesis Ethlas Medium (XGEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Nov-01 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Oct-31 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Oct-30 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Oct-29 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Oct-28 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Oct-27 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Oct-26 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Oct-25 2024 | $0.00002788 | $0.00002778 | $0.00002788 | $0.00002778 | $76 | - |
| Oct-24 2024 | $0.00002778 | $0.00002778 | $0.00002991 | $0.00002991 | $0 | - |
| Oct-23 2024 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - |
| Oct-22 2024 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - |
| Oct-21 2024 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - |
| Oct-20 2024 | $0.00002991 | $0.00002846 | $0.00002991 | $0.00002846 | $0 | - |
| Oct-19 2024 | $0.00002846 | $0.00002846 | $0.00002846 | $0.00002846 | - | - |