Market Cap $2.38T
-3.27%
Volume 24h $147.19B
29.35%
BTC % 49.95%
0.44%
ETH % 16.69%
-0.3%
Coins
27.937
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00003579 | $0.00003579 | $0.00003579 | $0.00003579 | - | - |
Jul-01 2024 | $0.00003579 | $0.00003468 | $0.00003579 | $0.00003468 | $0 | - |
Jun-30 2024 | $0.00003468 | $0.00003468 | $0.00003511 | $0.00003511 | $1 | - |
Jun-29 2024 | $0.00003511 | $0.00003511 | $0.00003511 | $0.00003511 | - | - |
Jun-28 2024 | $0.00003511 | $0.00003454 | $0.00003551 | $0.00003454 | $0 | - |
Jun-27 2024 | $0.00003454 | $0.00003454 | $0.00003504 | $0.00003504 | $0 | - |
Jun-26 2024 | $0.00003504 | $0.00003491 | $0.00003504 | $0.00003491 | $1 | - |
Jun-25 2024 | $0.00003491 | $0.00003491 | $0.00003491 | $0.00003491 | - | - |
Jun-24 2024 | $0.00003491 | $0.00003491 | $0.00003616 | $0.00003616 | $0 | - |
Jun-23 2024 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | - | - |
Jun-22 2024 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | - | - |
Jun-21 2024 | $0.00003616 | $0.00003616 | $0.00003986 | $0.00003986 | $378 | - |
Jun-20 2024 | $0.00003986 | $0.00003976 | $0.00003986 | $0.00003976 | $0 | - |
Jun-19 2024 | $0.00003976 | $0.00003751 | $0.00003976 | $0.00003751 | $0 | - |
Jun-18 2024 | $0.00003751 | $0.00003751 | $0.00003899 | $0.00003899 | $1 | - |