Market Cap $2.56T
-1.72%
Volume 24h $240.57B
-74.85%
BTC % 54.43%
0.07%
ETH % 9.82%
0.91%
Coins
34.202
Exchanges
885
Last update
20 Seconds ago
Evmos (EVMOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00091056 | $0.00084417 | $0.00091056 | $0.00084417 | - | - |
| Feb-06 2026 | $0.00084417 | $0.00077867 | $0.00084417 | $0.00080102 | - | - |
| Feb-05 2026 | $0.00082552 | $0.00081834 | $0.00093678 | $0.00093678 | $394 | - |
| Feb-04 2026 | $0.00093678 | $0.00090865 | $0.00094298 | $0.00093639 | - | - |
| Feb-03 2026 | $0.00091375 | $0.00091375 | $0.00094552 | $0.00094552 | - | - |
| Feb-02 2026 | $0.0009443 | $0.00092834 | $0.00096193 | $0.00095661 | - | - |
| Feb-01 2026 | $0.00095661 | $0.00095661 | $0.00098803 | $0.00098403 | - | - |
| Jan-31 2026 | $0.00098403 | $0.00079961 | $0.00105528 | $0.00105528 | - | - |
| Jan-30 2026 | $0.00105528 | $0.00099135 | $0.00111356 | $0.00101745 | - | - |
| Jan-29 2026 | $0.00101431 | $0.00072287 | $0.00123986 | $0.00072287 | - | - |
| Jan-28 2026 | $0.00072287 | $0.00064384 | $0.00078456 | $0.00066234 | - | - |
| Jan-27 2026 | $0.00066234 | $0.00063492 | $0.00069854 | $0.00069495 | - | - |
| Jan-26 2026 | $0.00064962 | $0.00060194 | $0.00069265 | $0.00060194 | - | - |
| Jan-25 2026 | $0.00060194 | $0.00060194 | $0.00063952 | $0.00063856 | - | - |
| Jan-24 2026 | $0.00063555 | $0.00061798 | $0.00064303 | $0.00063131 | - | - |