Market Cap $4.16T
2.38%
Volume 24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
Coins
33.532
+15
Exchanges
885
Last update
1 minute ago
Evmos (EVMOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00150291 | $0.00121177 | $0.00150994 | $0.00121622 | $2,176 | - |
| Oct-25 2025 | $0.00121622 | $0.00120525 | $0.00131481 | $0.00131481 | $1,392 | - |
| Oct-24 2025 | $0.00131481 | $0.00131271 | $0.0013392 | $0.00133532 | $178 | - |
| Oct-23 2025 | $0.00133532 | $0.00131367 | $0.00135837 | $0.00133878 | - | - |
| Oct-22 2025 | $0.00133878 | $0.00133412 | $0.00145376 | $0.00140334 | $1,302 | - |
| Oct-21 2025 | $0.00140334 | $0.00140171 | $0.00145781 | $0.00145781 | - | - |
| Oct-20 2025 | $0.00145781 | $0.00145781 | $0.00155628 | $0.0015089 | $804 | - |
| Oct-19 2025 | $0.0015089 | $0.00146386 | $0.00153283 | $0.00152669 | $823 | - |
| Oct-18 2025 | $0.00150188 | $0.00141297 | $0.00150188 | $0.00147317 | $1,087 | - |
| Oct-17 2025 | $0.00146971 | $0.00139324 | $0.00158937 | $0.00158156 | - | - |
| Oct-16 2025 | $0.00158541 | $0.00156378 | $0.00170243 | $0.0016725 | $582 | - |
| Oct-15 2025 | $0.00167001 | $0.00158284 | $0.00168463 | $0.0016353 | - | - |
| Oct-14 2025 | $0.00163572 | $0.00153074 | $0.00176737 | $0.00169667 | - | - |
| Oct-13 2025 | $0.00162356 | $0.00138671 | $0.0016902 | $0.001397 | $2,841 | - |
| Oct-12 2025 | $0.0013975 | $0.00112563 | $0.00142948 | $0.0011403 | $1,803 | - |