Market Cap $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Coins
33.322
Exchanges
885
Last update
1 minute ago
Evmos (EVMOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00171155 | $0.00161217 | $0.00176036 | $0.00170862 | $2,003 | - |
| Oct-03 2025 | $0.00170143 | $0.00151623 | $0.0019602 | $0.00159737 | $10,118 | - |
| Oct-02 2025 | $0.00171548 | $0.00143904 | $0.00194601 | $0.00153692 | $13,130 | - |
| Oct-01 2025 | $0.00151094 | $0.00149019 | $0.00187996 | $0.0017999 | $11,153 | - |
| Sep-30 2025 | $0.00175078 | $0.00166146 | $0.00202419 | $0.00200214 | $8,687 | - |
| Sep-29 2025 | $0.00200192 | $0.00183845 | $0.00205738 | $0.00192318 | $3,881 | - |
| Sep-28 2025 | $0.00187312 | $0.00170611 | $0.00187312 | $0.00171631 | $3,015 | - |
| Sep-27 2025 | $0.00171483 | $0.00149382 | $0.00182134 | $0.00167005 | $6,144 | - |
| Sep-26 2025 | $0.00166884 | $0.00166884 | $0.00188605 | $0.00175052 | $6,329 | - |
| Sep-25 2025 | $0.00176225 | $0.0016514 | $0.00183534 | $0.00183534 | $3,215 | - |
| Sep-24 2025 | $0.00183321 | $0.00180274 | $0.00192037 | $0.00190222 | $1,099 | - |
| Sep-23 2025 | $0.00189506 | $0.00166641 | $0.0019408 | $0.00188084 | $3,054 | - |
| Sep-22 2025 | $0.00188111 | $0.00188111 | $0.0022434 | $0.0022434 | $4,143 | - |
| Sep-21 2025 | $0.00224437 | $0.00178299 | $0.00230464 | $0.00182115 | $8,548 | - |
| Sep-20 2025 | $0.00182054 | $0.00161338 | $0.00183961 | $0.00167875 | $6,030 | - |