Market Cap $2.48T
1.91%
Volume 24h $203.16B
4.1%
BTC % 54%
0.51%
ETH % 9.55%
0.31%
Coins
34.287
+4
Exchanges
885
Last update
3 Minutes ago
Evmos (EVMOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00087077 | $0.00087055 | $0.00089486 | $0.00088567 | - | - |
| Feb-26 2026 | $0.00088567 | $0.00087845 | $0.00097691 | $0.00092491 | - | - |
| Feb-25 2026 | $0.00089187 | $0.0008216 | $0.00089187 | $0.0008216 | - | - |
| Feb-24 2026 | $0.0008216 | $0.000811 | $0.00082597 | $0.00082597 | - | - |
| Feb-23 2026 | $0.00082597 | $0.00082597 | $0.0008777 | $0.0008777 | - | - |
| Feb-22 2026 | $0.0008777 | $0.0008777 | $0.00090116 | $0.00090116 | - | - |
| Feb-21 2026 | $0.00090116 | $0.00089947 | $0.00090116 | $0.00089947 | - | - |
| Feb-20 2026 | $0.00089947 | $0.00088626 | $0.00090823 | $0.00090823 | - | - |
| Feb-19 2026 | $0.00090823 | $0.00087795 | $0.00092405 | $0.00091746 | - | - |
| Feb-18 2026 | $0.00091746 | $0.00089124 | $0.00093404 | $0.00089124 | $126 | - |
| Feb-17 2026 | $0.00089124 | $0.00089124 | $0.00093897 | $0.00089907 | $207 | - |
| Feb-16 2026 | $0.00089907 | $0.00087141 | $0.00089907 | $0.00087141 | - | - |
| Feb-15 2026 | $0.00087127 | $0.00085581 | $0.00089285 | $0.000892 | - | - |
| Feb-14 2026 | $0.00089808 | $0.00088348 | $0.00092721 | $0.00092372 | - | - |
| Feb-13 2026 | $0.00092372 | $0.00089755 | $0.00094722 | $0.00094035 | - | - |