Market Cap $3.58T
0.79%
Volume 24h $199.01B
-3.78%
BTC % 60.58%
-0.14%
ETH % 8.81%
1.58%
Coins
32.359
+15
Exchanges
885
Last update
49 Seconds ago
Evmos (EVMOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00391856 | $0.00356141 | $0.00401155 | $0.00356216 | $159,818 | - |
| Jul-06 2025 | $0.00353844 | $0.00342894 | $0.00354443 | $0.00350644 | $159,956 | - |
| Jul-05 2025 | $0.00350429 | $0.00350165 | $0.0035555 | $0.00352795 | $171,404 | - |
| Jul-04 2025 | $0.00351489 | $0.00340348 | $0.00356676 | $0.00340541 | $158,258 | - |
| Jul-03 2025 | $0.00342197 | $0.00342197 | $0.00356844 | $0.00351081 | $124,141 | - |
| Jul-02 2025 | $0.00349087 | $0.00311616 | $0.00349087 | $0.00311616 | $155,482 | - |
| Jul-01 2025 | $0.00310309 | $0.00310309 | $0.00333914 | $0.00323075 | $230,787 | - |
| Jun-30 2025 | $0.00318133 | $0.00305085 | $0.00346991 | $0.00346597 | $164,400 | - |
| Jun-29 2025 | $0.00343766 | $0.00334996 | $0.00352644 | $0.00352644 | $121,740 | - |
| Jun-28 2025 | $0.00360565 | $0.00313379 | $0.00395312 | $0.0031501 | $229,462 | - |
| Jun-27 2025 | $0.00314759 | $0.0030996 | $0.00341568 | $0.00341568 | $128,697 | - |
| Jun-26 2025 | $0.00344148 | $0.00343795 | $0.00363403 | $0.00356049 | $124,011 | - |
| Jun-25 2025 | $0.00355912 | $0.00334176 | $0.00355912 | $0.00341983 | $107,713 | - |
| Jun-24 2025 | $0.0034386 | $0.0033233 | $0.00345732 | $0.00335666 | $118,119 | - |
| Jun-23 2025 | $0.00334303 | $0.00317495 | $0.00337408 | $0.00328222 | $131,628 | - |