Market Cap $4.17T
-0.7%
Volume 24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
24 Seconds ago
Evmos (EVMOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00247626 | $0.00233428 | $0.00249914 | $0.00249899 | $19,550 | - |
| Sep-08 2025 | $0.00249868 | $0.00228474 | $0.00250541 | $0.00244598 | $21,176 | - |
| Sep-07 2025 | $0.00247629 | $0.00247622 | $0.00252922 | $0.00250687 | $23,032 | - |
| Sep-06 2025 | $0.00250806 | $0.00249224 | $0.00255296 | $0.00254003 | $20,058 | - |
| Sep-05 2025 | $0.00253284 | $0.00246002 | $0.00255752 | $0.00254102 | $20,686 | - |
| Sep-04 2025 | $0.00250965 | $0.00247572 | $0.00255065 | $0.00254387 | $60,523 | - |
| Sep-03 2025 | $0.00254349 | $0.00240966 | $0.00254349 | $0.00253935 | $67,487 | - |
| Sep-02 2025 | $0.00253899 | $0.00240333 | $0.00256634 | $0.00240333 | $59,356 | - |
| Sep-01 2025 | $0.0023775 | $0.00236392 | $0.00270076 | $0.00263674 | $77,574 | - |
| Aug-31 2025 | $0.00270665 | $0.00268152 | $0.00277463 | $0.00272711 | $64,136 | - |
| Aug-30 2025 | $0.0027332 | $0.00267932 | $0.00278067 | $0.00273333 | $68,226 | - |
| Aug-29 2025 | $0.00271306 | $0.00260569 | $0.00276267 | $0.00273334 | $76,541 | - |
| Aug-28 2025 | $0.00273317 | $0.00271004 | $0.00297521 | $0.00280973 | $82,968 | - |
| Aug-27 2025 | $0.0028091 | $0.00268413 | $0.0028091 | $0.00272863 | $77,937 | - |
| Aug-26 2025 | $0.00272902 | $0.00271267 | $0.00277842 | $0.00272366 | $76,247 | - |