Market Cap $3.37T
-2.71%
Volume 24h $200.00B
40.45%
BTC % 54.91%
0.1%
ETH % 11.49%
-0.34%
Coins
34.059
+2
Exchanges
885
Last update
1 minute ago
Evmos (EVMOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00069534 | $0.00067789 | $0.00070409 | $0.00067789 | $202 | - |
| Jan-17 2026 | $0.00067176 | $0.00065079 | $0.00072343 | $0.00065993 | $781 | - |
| Jan-16 2026 | $0.00069507 | $0.00064863 | $0.00078506 | $0.00064947 | $2,103 | - |
| Jan-15 2026 | $0.00064039 | $0.00045572 | $0.0006423 | $0.00050498 | $2,367 | - |
| Jan-14 2026 | $0.00051019 | $0.00047776 | $0.00065457 | $0.00065457 | $7,109 | - |
| Jan-13 2026 | $0.00065457 | $0.00062269 | $0.00081209 | $0.00079858 | - | - |
| Jan-12 2026 | $0.00079858 | $0.00079858 | $0.00093914 | $0.00082078 | $2,502 | - |
| Jan-11 2026 | $0.00082386 | $0.00082386 | $0.00089596 | $0.00088483 | $529 | - |
| Jan-10 2026 | $0.00088483 | $0.00088483 | $0.00097368 | $0.00096113 | $299 | - |
| Jan-09 2026 | $0.00097513 | $0.00087198 | $0.0010073 | $0.00088788 | - | - |
| Jan-08 2026 | $0.00088788 | $0.00088788 | $0.0010116 | $0.00098269 | $1,055 | - |
| Jan-07 2026 | $0.00093332 | $0.00093332 | $0.00104709 | $0.00099595 | $982 | - |
| Jan-06 2026 | $0.0009963 | $0.00082505 | $0.00104335 | $0.00082505 | $1,740 | - |
| Jan-05 2026 | $0.00082989 | $0.00081843 | $0.0009967 | $0.00087825 | - | - |
| Jan-04 2026 | $0.0008782 | $0.00087156 | $0.00094222 | $0.00087156 | - | - |