Market Cap $4.16T
0.45%
Volume 24h $346.14B
3.92%
BTC % 56.73%
-0.21%
ETH % 11.21%
0.53%
Coins
32.608
+15
Exchanges
885
Last update
2 Minutes ago
Evmos (EVMOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00297656 | $0.00297656 | $0.00339181 | $0.00332741 | $180,724 | - |
| Jul-29 2025 | $0.003321 | $0.00323478 | $0.00355803 | $0.00351597 | $158,780 | - |
| Jul-28 2025 | $0.00348514 | $0.00347144 | $0.00393716 | $0.00350506 | $165,945 | - |
| Jul-27 2025 | $0.00347249 | $0.0034398 | $0.00372677 | $0.00370218 | $158,034 | - |
| Jul-26 2025 | $0.00375821 | $0.00372639 | $0.00389639 | $0.00385944 | $151,303 | - |
| Jul-25 2025 | $0.00385041 | $0.00371445 | $0.0039913 | $0.0039913 | $152,921 | - |
| Jul-24 2025 | $0.00402342 | $0.00361887 | $0.00446483 | $0.00423426 | $185,466 | - |
| Jul-23 2025 | $0.00441741 | $0.00344781 | $0.00472994 | $0.00349022 | $265,450 | - |
| Jul-22 2025 | $0.00346019 | $0.00313265 | $0.00375108 | $0.00372597 | $168,601 | - |
| Jul-21 2025 | $0.00368384 | $0.00363021 | $0.00396119 | $0.00382735 | $154,829 | - |
| Jul-20 2025 | $0.00391665 | $0.00391094 | $0.00418913 | $0.00409357 | $144,238 | - |
| Jul-19 2025 | $0.00408112 | $0.00396814 | $0.00425789 | $0.00398363 | $147,726 | - |
| Jul-18 2025 | $0.00399259 | $0.00399004 | $0.00442085 | $0.00430463 | $148,381 | - |
| Jul-17 2025 | $0.0044254 | $0.00430701 | $0.0044254 | $0.00435665 | $156,231 | - |
| Jul-16 2025 | $0.00443043 | $0.00421997 | $0.00443693 | $0.00431981 | $148,486 | - |