Market Cap $3.19T
0.07%
Volume 24h $189.98B
49.18%
BTC % 54.88%
-0.16%
ETH % 11.2%
0.62%
Coins
33.873
+5
Exchanges
885
Last update
11 Seconds ago
Evmos (EVMOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00108246 | $0.00104582 | $0.00108246 | $0.00105913 | - | - |
| Dec-27 2025 | $0.00106581 | $0.00095309 | $0.00107677 | $0.00095309 | $1,674 | - |
| Dec-26 2025 | $0.00089183 | $0.00086609 | $0.00089183 | $0.00087665 | $317 | - |
| Dec-25 2025 | $0.00087665 | $0.00073808 | $0.0008807 | $0.00073808 | - | - |
| Dec-24 2025 | $0.00073808 | $0.00068359 | $0.00074442 | $0.00074442 | - | - |
| Dec-23 2025 | $0.00074442 | $0.00070762 | $0.00078879 | $0.00078655 | - | - |
| Dec-22 2025 | $0.00078655 | $0.00078655 | $0.00085268 | $0.00082022 | - | - |
| Dec-21 2025 | $0.00082022 | $0.00081464 | $0.00092767 | $0.00082245 | $809 | - |
| Dec-20 2025 | $0.00082245 | $0.00062599 | $0.00086161 | $0.00063548 | $1,825 | - |
| Dec-19 2025 | $0.0005944 | $0.00056551 | $0.0006421 | $0.00057019 | $595 | - |
| Dec-18 2025 | $0.00057019 | $0.00054009 | $0.00060153 | $0.00055056 | - | - |
| Dec-17 2025 | $0.00054731 | $0.00054465 | $0.00060499 | $0.00060499 | $140 | - |
| Dec-16 2025 | $0.00060499 | $0.00060125 | $0.00062507 | $0.00062429 | $266 | - |
| Dec-15 2025 | $0.00062429 | $0.00062279 | $0.00066376 | $0.00066376 | $178 | - |
| Dec-14 2025 | $0.00066376 | $0.00065537 | $0.00068571 | $0.0006821 | $239 | - |