Market Cap $4.14T
1.82%
Volume 24h $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
Coins
32.827
+13
Exchanges
885
Last update
1 minute ago
Evmos (EVMOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00279752 | $0.00276963 | $0.00293249 | $0.00291369 | $82,584 | - |
| Aug-19 2025 | $0.00291446 | $0.00287995 | $0.00301308 | $0.00295459 | $78,355 | - |
| Aug-18 2025 | $0.00300416 | $0.00294475 | $0.00317154 | $0.00315093 | $83,333 | - |
| Aug-17 2025 | $0.00315173 | $0.00296285 | $0.00315173 | $0.00300669 | $88,142 | - |
| Aug-16 2025 | $0.00300747 | $0.00295377 | $0.00305896 | $0.00301318 | $71,518 | - |
| Aug-15 2025 | $0.00302266 | $0.0029588 | $0.00312702 | $0.00306177 | $69,541 | - |
| Aug-14 2025 | $0.003056 | $0.00272227 | $0.003068 | $0.00294468 | $73,439 | - |
| Aug-13 2025 | $0.00294078 | $0.00286375 | $0.00300935 | $0.00298064 | $74,921 | - |
| Aug-12 2025 | $0.00302025 | $0.00275048 | $0.00315337 | $0.00275209 | $85,064 | - |
| Aug-11 2025 | $0.00274716 | $0.00274716 | $0.00301829 | $0.00281866 | $69,662 | - |
| Aug-10 2025 | $0.00282849 | $0.00276401 | $0.00305143 | $0.00304132 | $71,507 | - |
| Aug-09 2025 | $0.00307067 | $0.00266011 | $0.00313305 | $0.00292323 | $85,622 | - |
| Aug-08 2025 | $0.00292424 | $0.00274256 | $0.00292424 | $0.00276182 | $72,163 | - |
| Aug-07 2025 | $0.00275739 | $0.00272007 | $0.00290759 | $0.00284773 | $103,539 | - |
| Aug-06 2025 | $0.00281803 | $0.0028171 | $0.00304876 | $0.00298849 | $136,919 | - |