Market Cap $2.66T
1.37%
Volume 24h $193.20B
2.89%
BTC % 54.85%
0.12%
ETH % 10.18%
1.08%
Coins
34.479
+2
Exchanges
885
Last update
1 minute ago
Evmos (EVMOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00087617 | $0.00086485 | $0.00087617 | $0.00086485 | - | - |
| Apr-09 2026 | $0.00086485 | $0.00086485 | $0.00087962 | $0.00087948 | - | - |
| Apr-08 2026 | $0.00087376 | $0.00086989 | $0.00092101 | $0.00086989 | - | - |
| Apr-07 2026 | $0.00086989 | $0.00083164 | $0.00086989 | $0.00085146 | - | - |
| Apr-06 2026 | $0.00087618 | $0.00084098 | $0.00087926 | $0.00084098 | - | - |
| Apr-05 2026 | $0.00084098 | $0.00083499 | $0.00087207 | $0.00087207 | - | - |
| Apr-04 2026 | $0.00086973 | $0.00085423 | $0.00087774 | $0.00085423 | - | - |
| Apr-03 2026 | $0.00085423 | $0.00084836 | $0.00086587 | $0.00084836 | $1 | - |
| Apr-02 2026 | $0.00084444 | $0.00083382 | $0.00087465 | $0.00087465 | - | - |
| Apr-01 2026 | $0.00087465 | $0.00084807 | $0.00088574 | $0.00087603 | $38 | - |
| Mar-31 2026 | $0.00087603 | $0.00083634 | $0.00088627 | $0.00083634 | $182 | - |
| Mar-30 2026 | $0.00083634 | $0.00078767 | $0.00083634 | $0.00079224 | - | - |
| Mar-29 2026 | $0.00079224 | $0.00079224 | $0.00080615 | $0.00080615 | - | - |
| Mar-28 2026 | $0.00080615 | $0.00080615 | $0.00081137 | $0.00080794 | - | - |
| Mar-27 2026 | $0.00080794 | $0.00078925 | $0.00080889 | $0.00080168 | $99 | - |