Market Cap $2.47T
-1.01%
Volume 24h $158.79B
-0.58%
BTC % 54.1%
0.55%
ETH % 9.46%
-1.16%
Coins
34.240
+2
Exchanges
885
Last update
37 Seconds ago
Evil Coin (EVIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-17 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-16 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-15 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-14 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-13 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-12 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-11 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-10 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-09 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-08 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-07 2026 | $0.00205357 | $0.00205357 | $0.0021374 | $0.00210467 | - | - |
| Feb-06 2026 | $0.00212343 | $0.0018077 | $0.00212343 | $0.0018077 | $2 | - |
| Feb-05 2026 | $0.00192491 | $0.00188245 | $0.00220231 | $0.00220231 | $6 | - |
| Feb-04 2026 | $0.00220231 | $0.00218162 | $0.00229728 | $0.00227161 | - | - |