Market Cap $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Coins
33.840
+8
Exchanges
885
Last update
20 Seconds ago
Evil Coin (EVIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Dec-17 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Dec-16 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Dec-15 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Dec-14 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Dec-13 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Dec-12 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Dec-11 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Dec-10 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Dec-09 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Dec-08 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Dec-07 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Dec-06 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Dec-05 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Dec-04 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |