Market Cap $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Coins
32.815
+9
Exchanges
885
Last update
1 minute ago
Evil Coin (EVIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00338788 | $0.00338788 | $0.00356476 | $0.00356476 | $2 | - |
| Aug-18 2025 | $0.00356476 | $0.00356476 | $0.00356476 | $0.00356476 | - | - |
| Aug-17 2025 | $0.00356476 | $0.00356476 | $0.00356476 | $0.00356476 | - | - |
| Aug-16 2025 | $0.00356476 | $0.00356476 | $0.00356476 | $0.00356476 | - | - |
| Aug-15 2025 | $0.00356476 | $0.00354787 | $0.0035772 | $0.00355711 | - | - |
| Aug-14 2025 | $0.00355072 | $0.00233681 | $0.00365618 | $0.00233681 | $7 | - |
| Aug-13 2025 | $0.00233681 | $0.00233681 | $0.00233681 | $0.00233681 | - | - |
| Aug-12 2025 | $0.00233681 | $0.00233681 | $0.00233681 | $0.00233681 | - | - |
| Aug-11 2025 | $0.00233681 | $0.00233681 | $0.00233681 | $0.00233681 | - | - |
| Aug-10 2025 | $0.00233681 | $0.00233681 | $0.00233681 | $0.00233681 | - | - |
| Aug-09 2025 | $0.00233681 | $0.00233681 | $0.00233681 | $0.00233681 | - | - |
| Aug-08 2025 | $0.00233681 | $0.00233681 | $0.00234842 | $0.00234842 | - | - |
| Aug-07 2025 | $0.00234271 | $0.00228951 | $0.00330201 | $0.00330201 | - | - |
| Aug-06 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |
| Aug-05 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |