Market Cap $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Evil Coin (EVIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00335679 | $0.00335679 | $0.00335679 | $0.00335679 | - | - |
| Sep-08 2025 | $0.00335679 | $0.00335679 | $0.00335679 | $0.00335679 | - | - |
| Sep-07 2025 | $0.00335679 | $0.00335679 | $0.00335679 | $0.00335679 | - | - |
| Sep-06 2025 | $0.00335679 | $0.00335679 | $0.00335679 | $0.00335679 | - | - |
| Sep-05 2025 | $0.00335679 | $0.00335679 | $0.00335679 | $0.00335679 | - | - |
| Sep-04 2025 | $0.00335679 | $0.00335679 | $0.00335679 | $0.00335679 | - | - |
| Sep-03 2025 | $0.00335679 | $0.00335679 | $0.00335679 | $0.00335679 | - | - |
| Sep-02 2025 | $0.00335679 | $0.00335679 | $0.00335679 | $0.00335679 | - | - |
| Sep-01 2025 | $0.00335679 | $0.00335679 | $0.00335679 | $0.00335679 | - | - |
| Aug-31 2025 | $0.00335679 | $0.00335679 | $0.00335679 | $0.00335679 | - | - |
| Aug-30 2025 | $0.00335679 | $0.00335679 | $0.00335679 | $0.00335679 | - | - |
| Aug-29 2025 | $0.00335679 | $0.00335679 | $0.00335679 | $0.00335679 | - | - |
| Aug-28 2025 | $0.00335679 | $0.00334416 | $0.00335679 | $0.00334416 | - | - |
| Aug-27 2025 | $0.00333925 | $0.00331828 | $0.00337344 | $0.00335909 | $4 | - |
| Aug-26 2025 | $0.00335909 | $0.00335909 | $0.00335909 | $0.00335909 | - | - |