Market Cap $3.01T
-2.78%
Volume 24h $337.87B
29.37%
BTC % 54.7%
0.12%
ETH % 10.71%
-2.05%
Coins
34.177
+27
Exchanges
885
Last update
1 minute ago
Evil Coin (EVIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-28 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-27 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-26 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-25 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-24 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-23 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-22 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-21 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-20 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-19 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-18 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-17 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-16 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-15 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |