Market Cap $3.89T
-0%
Volume 24h $272.83B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
Coins
32.397
+6
Exchanges
885
Last update
1 minute ago
Evil Coin (EVIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |
| Jul-10 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |
| Jul-09 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |
| Jul-08 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |
| Jul-07 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |
| Jul-06 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |
| Jul-05 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |
| Jul-04 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |
| Jul-03 2025 | $0.00330201 | $0.00326044 | $0.00330201 | $0.00328433 | - | - |
| Jul-02 2025 | $0.00328433 | $0.00317594 | $0.00328433 | $0.00317594 | - | - |
| Jul-01 2025 | $0.00317594 | $0.00316745 | $0.00322124 | $0.0032191 | - | - |
| Jun-30 2025 | $0.0032191 | $0.00320431 | $0.00325136 | $0.00322455 | $1 | - |
| Jun-29 2025 | $0.00322455 | $0.00321704 | $0.00324806 | $0.00321995 | - | - |
| Jun-28 2025 | $0.00322094 | $0.00320882 | $0.00322094 | $0.00320967 | $1 | - |
| Jun-27 2025 | $0.00321469 | $0.00319801 | $0.00323255 | $0.00321604 | $1 | - |