Market Cap Bs.88.26T 4.59%
Volume 24h Bs.5.29T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
EVERSOL ESOL

EVERSOL (ESOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-25 2022 Bs.0.00142441 Bs.0.00142441 Bs.0.00142441 Bs.0.00142441 - -
Apr-24 2022 Bs.0.00142441 Bs.0.00142441 Bs.0.00142441 Bs.0.00142441 - -
Apr-23 2022 Bs.0.00142441 Bs.0.00142441 Bs.0.00142441 Bs.0.00142441 - -
Apr-22 2022 Bs.0.00142441 Bs.0.00142441 Bs.0.00142441 Bs.0.00142441 - -
Apr-21 2022 Bs.0.00142441 Bs.0.00142441 Bs.0.00142441 Bs.0.00142441 - -
Apr-20 2022 Bs.0.00142441 Bs.0.00142441 Bs.0.00142441 Bs.0.00142441 - -
Apr-19 2022 Bs.0.00142441 Bs.0.00142438 Bs.0.00142441 Bs.0.00142438 - -
Apr-18 2022 Bs.0.00142438 Bs.0.00135438 Bs.0.00142843 Bs.0.00138667 Bs.5,725 -
Apr-17 2022 Bs.0.00138667 Bs.0.00138486 Bs.0.00146897 Bs.0.00146897 Bs.5,572 -
Apr-16 2022 Bs.0.00146897 Bs.0.00146897 Bs.0.00147163 Bs.0.00147163 - -
Apr-15 2022 Bs.0.00147163 Bs.0.00145717 Bs.0.00148259 Bs.0.00146099 Bs.16,465 -
Apr-14 2022 Bs.0.00146099 Bs.0.00145274 Bs.0.00157153 Bs.0.00157153 Bs.16,346 -
Apr-13 2022 Bs.0.00157153 Bs.0.00157153 Bs.0.00157153 Bs.0.00157153 - -
Apr-12 2022 Bs.0.00157153 Bs.0.00157153 Bs.0.00157153 Bs.0.00157153 - -
Apr-11 2022 Bs.0.00157153 Bs.0.00157153 Bs.0.00157153 Bs.0.00157153 - -

Historical and market price analysis of EVERSOL (ESOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.