Market Cap Tk268.42T 4.89%
Volume 24h Tk16.00T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
EVERSOL ESOL

EVERSOL (ESOL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-25 2022 Tk0.00428555 Tk0.00428555 Tk0.00428555 Tk0.00428555 - -
Apr-24 2022 Tk0.00428555 Tk0.00428555 Tk0.00428555 Tk0.00428555 - -
Apr-23 2022 Tk0.00428555 Tk0.00428555 Tk0.00428555 Tk0.00428555 - -
Apr-22 2022 Tk0.00428555 Tk0.00428555 Tk0.00428555 Tk0.00428555 - -
Apr-21 2022 Tk0.00428555 Tk0.00428555 Tk0.00428555 Tk0.00428555 - -
Apr-20 2022 Tk0.00428555 Tk0.00428555 Tk0.00428555 Tk0.00428555 - -
Apr-19 2022 Tk0.00428555 Tk0.00428547 Tk0.00428555 Tk0.00428547 - -
Apr-18 2022 Tk0.00428547 Tk0.00407487 Tk0.00429766 Tk0.004172 Tk17,224 -
Apr-17 2022 Tk0.004172 Tk0.00416656 Tk0.00441964 Tk0.00441964 Tk16,765 -
Apr-16 2022 Tk0.00441964 Tk0.00441964 Tk0.00442762 Tk0.00442762 - -
Apr-15 2022 Tk0.00442762 Tk0.00438413 Tk0.00446062 Tk0.00439562 Tk49,539 -
Apr-14 2022 Tk0.00439562 Tk0.00437081 Tk0.00472818 Tk0.00472818 Tk49,180 -
Apr-13 2022 Tk0.00472818 Tk0.00472818 Tk0.00472818 Tk0.00472818 - -
Apr-12 2022 Tk0.00472818 Tk0.00472818 Tk0.00472818 Tk0.00472818 - -
Apr-11 2022 Tk0.00472818 Tk0.00472818 Tk0.00472818 Tk0.00472818 - -

Historical and market price analysis of EVERSOL (ESOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.