Market Cap CHF2.22T 4.52%
Volume 24h CHF135.16B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 40 Seconds ago
EVERSOL ESOL

EVERSOL (ESOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-25 2022 CHF0.00003534 CHF0.00003534 CHF0.00003534 CHF0.00003534 - -
Apr-24 2022 CHF0.00003534 CHF0.00003534 CHF0.00003534 CHF0.00003534 - -
Apr-23 2022 CHF0.00003534 CHF0.00003534 CHF0.00003534 CHF0.00003534 - -
Apr-22 2022 CHF0.00003534 CHF0.00003534 CHF0.00003534 CHF0.00003534 - -
Apr-21 2022 CHF0.00003534 CHF0.00003534 CHF0.00003534 CHF0.00003534 - -
Apr-20 2022 CHF0.00003534 CHF0.00003534 CHF0.00003534 CHF0.00003534 - -
Apr-19 2022 CHF0.00003534 CHF0.00003534 CHF0.00003534 CHF0.00003534 - -
Apr-18 2022 CHF0.00003534 CHF0.00003361 CHF0.00003544 CHF0.00003441 CHF142 -
Apr-17 2022 CHF0.00003441 CHF0.00003436 CHF0.00003645 CHF0.00003645 CHF138 -
Apr-16 2022 CHF0.00003645 CHF0.00003645 CHF0.00003652 CHF0.00003652 - -
Apr-15 2022 CHF0.00003652 CHF0.00003616 CHF0.00003679 CHF0.00003625 CHF409 -
Apr-14 2022 CHF0.00003625 CHF0.00003605 CHF0.000039 CHF0.000039 CHF406 -
Apr-13 2022 CHF0.000039 CHF0.000039 CHF0.000039 CHF0.000039 - -
Apr-12 2022 CHF0.000039 CHF0.000039 CHF0.000039 CHF0.000039 - -
Apr-11 2022 CHF0.000039 CHF0.000039 CHF0.000039 CHF0.000039 - -

Historical and market price analysis of EVERSOL (ESOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 118 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.