Market Cap CHF2.33T 0.14%
Volume 24h CHF85.97B -56.55%
BTC % 51.71% 0.25%
ETH % 14.58% 0.06%
Coins 27.194 +2
Exchanges 885
Last update 2 Seconds ago
EverGreenCoin EGC

EverGreenCoin (EGC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-07 2021 CHF0.022336 CHF0.021892 CHF0.022639 CHF0.022115 - CHF324,578
Jan-06 2021 CHF0.022125 CHF0.020106 CHF0.022125 CHF0.02039 - CHF321,514
Jan-05 2021 CHF0.020418 CHF0.018131 CHF0.02066 CHF0.019176 - CHF296,697
Jan-04 2021 CHF0.019179 CHF0.017232 CHF0.020062 CHF0.019643 - CHF278,611
Jan-03 2021 CHF0.019695 CHF0.019229 CHF0.020763 CHF0.019279 - CHF286,106
Jan-02 2021 CHF0.019247 CHF0.017453 CHF0.019891 CHF0.017622 - CHF279,584
Jan-01 2021 CHF0.017623 CHF0.01728 CHF0.017758 CHF0.017399 - CHF255,981
Dec-31 2020 CHF0.017404 CHF0.016919 CHF0.017545 CHF0.017303 - CHF252,804
Dec-30 2020 CHF0.017298 CHF0.016414 CHF0.017361 CHF0.016416 - CHF251,250
Dec-29 2020 CHF0.016416 CHF0.01559 CHF0.01642 CHF0.016249 - CHF238,430
Dec-28 2020 CHF0.016249 CHF0.015723 CHF0.016432 CHF0.015766 - CHF235,951
Dec-27 2020 CHF0.015786 CHF0.015552 CHF0.016971 CHF0.015864 - CHF229,217
Dec-26 2020 CHF0.015859 CHF0.014712 CHF0.016029 CHF0.014797 - CHF230,267
Dec-25 2020 CHF0.014801 CHF0.0133 CHF0.014824 CHF0.013375 - CHF214,899
Dec-24 2020 CHF0.01339 CHF0.013127 CHF0.016902 CHF0.016902 CHF15 CHF194,407

Historical and market price analysis of EverGreenCoin (EGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1825 days, from day 05-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.