Market Cap Tk299.35T -0.07%
Volume 24h Tk11.21T -55.86%
BTC % 51.67% 0.29%
ETH % 14.61% 0.13%
Coins 27.194 +2
Exchanges 885
Last update 23 Seconds ago
EverGreenCoin EGC

EverGreenCoin (EGC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-07 2021 Tk2.8772 Tk2.8200 Tk2.9162 Tk2.8487 - Tk41,809,574
Jan-06 2021 Tk2.8500 Tk2.5899 Tk2.8500 Tk2.6265 - Tk41,414,848
Jan-05 2021 Tk2.6300 Tk2.3355 Tk2.6613 Tk2.4701 - Tk38,218,167
Jan-04 2021 Tk2.4705 Tk2.2197 Tk2.5842 Tk2.5302 - Tk35,888,427
Jan-03 2021 Tk2.5370 Tk2.4770 Tk2.6745 Tk2.4833 - Tk36,853,868
Jan-02 2021 Tk2.4792 Tk2.2481 Tk2.5622 Tk2.2700 - Tk36,013,782
Jan-01 2021 Tk2.2700 Tk2.2259 Tk2.2875 Tk2.2412 - Tk32,973,388
Dec-31 2020 Tk2.2419 Tk2.1794 Tk2.2600 Tk2.2288 - Tk32,564,146
Dec-30 2020 Tk2.2282 Tk2.1143 Tk2.2363 Tk2.1145 - Tk32,364,050
Dec-29 2020 Tk2.1146 Tk2.0083 Tk2.1151 Tk2.0931 - Tk30,712,630
Dec-28 2020 Tk2.0930 Tk2.0253 Tk2.1166 Tk2.0309 - Tk30,393,283
Dec-27 2020 Tk2.0334 Tk2.0033 Tk2.1861 Tk2.0434 - Tk29,525,890
Dec-26 2020 Tk2.0428 Tk1.8951 Tk2.0647 Tk1.9060 - Tk29,661,129
Dec-25 2020 Tk1.9066 Tk1.7132 Tk1.9096 Tk1.7228 - Tk27,681,617
Dec-24 2020 Tk1.7248 Tk1.6909 Tk2.1773 Tk2.1773 Tk1,994 Tk25,041,976

Historical and market price analysis of EverGreenCoin (EGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1825 days, from day 05-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.