Market Cap $4.11T
-0%
Volume 24h $324.50B
-17.01%
BTC % 54.8%
-0.62%
ETH % 12.52%
1.43%
Coins
32.836
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-22 2025 | $0.00004823 | $0.00004823 | $0.00004823 | $0.00004823 | - | $349,058 |
Jan-21 2025 | $0.00004823 | $0.00004823 | $0.00004823 | $0.00004823 | - | $349,057 |
Jan-20 2025 | $0.00004823 | $0.00004823 | $0.00004823 | $0.00004823 | - | $349,035 |
Jan-19 2025 | $0.00004823 | $0.00004823 | $0.00004823 | $0.00004823 | - | $349,013 |
Jan-18 2025 | $0.00004823 | $0.00004823 | $0.00004823 | $0.00004823 | - | $348,991 |
Jan-17 2025 | $0.00004823 | $0.00004823 | $0.00004823 | $0.00004823 | - | $348,969 |
Jan-16 2025 | $0.00004823 | $0.00004823 | $0.00004823 | $0.00004823 | - | $348,946 |
Jan-15 2025 | $0.00004823 | $0.00004733 | $0.00004823 | $0.00004734 | - | $348,923 |
Jan-14 2025 | $0.00004736 | $0.00004686 | $0.00005011 | $0.00005011 | $18 | $342,654 |
Jan-13 2025 | $0.00005011 | $0.00005011 | $0.00005234 | $0.00005195 | - | $362,527 |
Jan-12 2025 | $0.00005174 | $0.00005174 | $0.00009414 | $0.00009414 | $1 | $374,248 |
Jan-11 2025 | $0.00009414 | $0.00009414 | $0.00009414 | $0.00009414 | - | $680,910 |
Jan-10 2025 | $0.00009414 | $0.00009414 | $0.00009414 | $0.00009414 | - | $680,866 |
Jan-09 2025 | $0.00009414 | $0.00009414 | $0.00009414 | $0.00009414 | - | $680,824 |
Jan-08 2025 | $0.00009414 | $0.00009414 | $0.00009414 | $0.00009414 | - | $680,780 |