Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
4 Seconds ago
EUNO (EUNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00003735 | $0.00003628 | $0.00003735 | $0.00003628 | - | $267,270 |
| Jul-25 2024 | $0.00003629 | $0.00003493 | $0.00003629 | $0.00003598 | - | $259,654 |
| Jul-24 2024 | $0.00003595 | $0.00003595 | $0.00003668 | $0.00003634 | - | $257,225 |
| Jul-23 2024 | $0.00003628 | $0.00003615 | $0.00003721 | $0.00003719 | - | $259,595 |
| Jul-22 2024 | $0.00003707 | $0.00003672 | $0.00003753 | $0.00003745 | - | $265,239 |
| Jul-21 2024 | $0.00003746 | $0.00003624 | $0.00003746 | $0.00003691 | - | $268,012 |
| Jul-20 2024 | $0.00003694 | $0.00003652 | $0.00003714 | $0.00003676 | - | $264,221 |
| Jul-19 2024 | $0.00003678 | $0.00003493 | $0.0000369 | $0.00003511 | - | $263,106 |
| Jul-18 2024 | $0.00003518 | $0.00003493 | $0.00005779 | $0.00005699 | $65 | $251,664 |
| Jul-17 2024 | $0.0000571 | $0.00005706 | $0.00005866 | $0.00005804 | - | $408,374 |
| Jul-16 2024 | $0.00005768 | $0.00005598 | $0.00005797 | $0.00005781 | - | $412,230 |
| Jul-15 2024 | $0.0000574 | $0.000034 | $0.0000574 | $0.000034 | $0 | $410,272 |
| Jul-14 2024 | $0.00003415 | $0.00003325 | $0.00003418 | $0.00003325 | - | $244,077 |
| Jul-13 2024 | $0.00003332 | $0.00003239 | $0.00003332 | $0.00003244 | - | $238,133 |
| Jul-12 2024 | $0.00003234 | $0.00003185 | $0.0000326 | $0.00003204 | - | $231,128 |