Market Cap ฿78.70T
-6.19%
Volume 24h ฿4.61T
11.46%
BTC % 50.43%
0.41%
ETH % 16.04%
-0.37%
Coins
27.989
+1
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h THB | Capitalization THB |
---|---|---|---|---|---|---|
May-18 2024 | ฿0.149474 | ฿0.149474 | ฿0.149474 | ฿0.149474 | - | - |
May-17 2024 | ฿0.149474 | ฿0.149474 | ฿0.149474 | ฿0.149474 | - | - |
May-16 2024 | ฿0.149474 | ฿0.149474 | ฿0.149474 | ฿0.149474 | - | - |
May-15 2024 | ฿0.149474 | ฿0.149474 | ฿0.149474 | ฿0.149474 | - | - |
May-14 2024 | ฿0.149474 | ฿0.149474 | ฿0.149474 | ฿0.149474 | - | - |
May-13 2024 | ฿0.149474 | ฿0.149474 | ฿0.149474 | ฿0.149474 | - | - |
May-12 2024 | ฿0.149474 | ฿0.149474 | ฿0.149474 | ฿0.149474 | - | - |
May-11 2024 | ฿0.149474 | ฿0.149474 | ฿0.149474 | ฿0.149474 | - | - |
May-10 2024 | ฿0.149474 | ฿0.149474 | ฿0.149474 | ฿0.149474 | ฿1 | - |
Jan-25 2024 | ฿0.208366 | ฿0.208366 | ฿0.208366 | ฿0.208366 | - | - |
Jan-24 2024 | ฿0.208366 | ฿0.208366 | ฿0.208366 | ฿0.208366 | - | - |
Jan-23 2024 | ฿0.208366 | ฿0.208366 | ฿0.208366 | ฿0.208366 | - | - |
Jan-22 2024 | ฿0.208366 | ฿0.208366 | ฿0.208366 | ฿0.208366 | - | - |
Jan-21 2024 | ฿0.208366 | ฿0.208366 | ฿0.208366 | ฿0.208366 | - | - |
Jan-20 2024 | ฿0.208366 | ฿0.208366 | ฿0.208366 | ฿0.208366 | - | - |
Historical and market price analysis of Euler Tools (EULER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1019 days, from day 09-23-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4345 THB.