Market Cap $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Coins
32.437
+19
Exchanges
885
Last update
2 Minutes ago
EthXY (SEXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.048439 | $0.045948 | $0.049709 | $0.045961 | $10,700 | - |
| Jul-13 2025 | $0.045961 | $0.044875 | $0.045961 | $0.044887 | - | - |
| Jul-12 2025 | $0.044888 | $0.044856 | $0.045978 | $0.045975 | $719 | - |
| Jul-11 2025 | $0.046001 | $0.043994 | $0.046001 | $0.044197 | - | - |
| Jul-10 2025 | $0.044354 | $0.043347 | $0.044354 | $0.043347 | $316 | - |
| Jul-09 2025 | $0.043347 | $0.042123 | $0.043347 | $0.042232 | - | - |
| Jul-08 2025 | $0.042232 | $0.04145 | $0.042518 | $0.041562 | - | - |
| Jul-07 2025 | $0.041562 | $0.041562 | $0.042453 | $0.042453 | - | - |
| Jul-06 2025 | $0.042447 | $0.041436 | $0.042777 | $0.041436 | - | - |
| Jul-05 2025 | $0.041437 | $0.041437 | $0.042239 | $0.042238 | - | - |
| Jul-04 2025 | $0.042174 | $0.042172 | $0.042679 | $0.042674 | - | - |
| Jul-03 2025 | $0.042682 | $0.041414 | $0.043543 | $0.041541 | $4 | - |
| Jul-02 2025 | $0.041541 | $0.040444 | $0.041541 | $0.040627 | $52 | - |
| Jul-01 2025 | $0.040671 | $0.04067 | $0.041739 | $0.041739 | - | - |
| Jun-30 2025 | $0.041739 | $0.041113 | $0.041767 | $0.041113 | $295 | - |