Market Cap Tk302.20T 1.7%
Volume 24h Tk14.07T -47.03%
BTC % 50.68% -0.23%
ETH % 17.1% 0.17%
Coins 27.764 +27
Exchanges 885
Last update 34 Seconds ago
Ethrix ETX

Ethrix (ETX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-19 2024 Tk0.00632508 Tk0.00632508 Tk0.00632508 Tk0.00632508 - -
Jun-18 2024 Tk0.00632508 Tk0.00632508 Tk0.00632508 Tk0.00632508 - -
Jun-17 2024 Tk0.00632508 Tk0.00632508 Tk0.00632508 Tk0.00632508 - -
Jun-16 2024 Tk0.00632508 Tk0.00632508 Tk0.00632508 Tk0.00632508 - -
Jun-15 2024 Tk0.00632508 Tk0.00632508 Tk0.00635192 Tk0.00635192 Tk3,302 -
Jun-14 2024 Tk0.00635192 Tk0.00542404 Tk0.00635192 Tk0.00542404 Tk8,632 -
Jun-13 2024 Tk0.00542404 Tk0.00542404 Tk0.00745149 Tk0.00745149 Tk9,892 -
Jun-12 2024 Tk0.00745149 Tk0.00729904 Tk0.00745149 Tk0.00730322 Tk5,517 -
Jun-11 2024 Tk0.00730322 Tk0.00730322 Tk0.00730322 Tk0.00730322 - -
Jun-10 2024 Tk0.00730322 Tk0.00730322 Tk0.0083845 Tk0.0083845 Tk8,210 -
Jun-09 2024 Tk0.0083845 Tk0.00780863 Tk0.0083845 Tk0.00792156 Tk7,553 -
Jun-08 2024 Tk0.00792156 Tk0.00792156 Tk0.00981274 Tk0.00981274 Tk12,365 -
Jun-07 2024 Tk0.00981274 Tk0.00981274 Tk0.010449 Tk0.010449 Tk2,436 -
Jun-06 2024 Tk0.010449 Tk0.0090404 Tk0.010449 Tk0.0101 Tk18,569 -
Jun-05 2024 Tk0.0101 Tk0.00964773 Tk0.0101 Tk0.00977472 Tk3,122 -

Historical and market price analysis of Ethrix (ETX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 351 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4804 BDT.