Market Cap AR$2,316.31T -0.93%
Volume 24h AR$130.64T -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 3 Minutes ago
Ethrix ETX

Ethrix (ETX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-02 2024 AR$0.034961 AR$0.034961 AR$0.034961 AR$0.034961 - -
Jul-01 2024 AR$0.034961 AR$0.034961 AR$0.034961 AR$0.034961 - -
Jun-30 2024 AR$0.034961 AR$0.034961 AR$0.034961 AR$0.034961 - -
Jun-29 2024 AR$0.034961 AR$0.034961 AR$0.034961 AR$0.034961 - -
Jun-28 2024 AR$0.034961 AR$0.034961 AR$0.034961 AR$0.034961 - -
Jun-27 2024 AR$0.034961 AR$0.034961 AR$0.034961 AR$0.034961 - -
Jun-26 2024 AR$0.034961 AR$0.034961 AR$0.034961 AR$0.034961 - -
Jun-25 2024 AR$0.034961 AR$0.034961 AR$0.034961 AR$0.034961 - -
Jun-24 2024 AR$0.034961 AR$0.034829 AR$0.034976 AR$0.034829 AR$1,910 -
Jun-23 2024 AR$0.034829 AR$0.034829 AR$0.035627 AR$0.035627 AR$2,698 -
Jun-22 2024 AR$0.035627 AR$0.035627 AR$0.035627 AR$0.035627 - -
Jun-21 2024 AR$0.035627 AR$0.035627 AR$0.041198 AR$0.041198 AR$5,319 -
Jun-20 2024 AR$0.041198 AR$0.041198 AR$0.049788 AR$0.049788 AR$51,825 -
Jun-19 2024 AR$0.049788 AR$0.049788 AR$0.049788 AR$0.049788 - -
Jun-18 2024 AR$0.049788 AR$0.049788 AR$0.049788 AR$0.049788 - -

Historical and market price analysis of Ethrix (ETX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 364 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.75848 ARS.