Market Cap $2.42T
-0.19%
Volume 24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
Coins
29.399
+18
Exchanges
885
Last update
21 Seconds ago
EthicHub (ETHIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.153809 | $0.151824 | $0.153895 | $0.151884 | $1,270 | - |
| Nov-02 2024 | $0.151884 | $0.149907 | $0.152547 | $0.15105 | $804 | - |
| Nov-01 2024 | $0.15105 | $0.146176 | $0.152485 | $0.15248 | $733 | - |
| Oct-31 2024 | $0.152472 | $0.148044 | $0.153496 | $0.148044 | $1,298 | - |
| Oct-30 2024 | $0.14771 | $0.147677 | $0.154974 | $0.153826 | $93 | - |
| Oct-29 2024 | $0.153826 | $0.145168 | $0.153969 | $0.145204 | $2,310 | - |
| Oct-28 2024 | $0.145204 | $0.143124 | $0.146392 | $0.143357 | $275 | - |
| Oct-27 2024 | $0.143357 | $0.141364 | $0.143507 | $0.143228 | $241 | - |
| Oct-26 2024 | $0.143637 | $0.143384 | $0.144551 | $0.143704 | $274 | - |
| Oct-25 2024 | $0.144646 | $0.144646 | $0.145672 | $0.145672 | $1,153 | - |
| Oct-24 2024 | $0.145473 | $0.14297 | $0.145757 | $0.143006 | $1,352 | - |
| Oct-23 2024 | $0.142993 | $0.142973 | $0.149091 | $0.147843 | $2,453 | - |
| Oct-22 2024 | $0.14796 | $0.145062 | $0.149748 | $0.149748 | $1,226 | - |
| Oct-21 2024 | $0.149741 | $0.146329 | $0.149808 | $0.146329 | $1,276 | - |
| Oct-20 2024 | $0.146326 | $0.144953 | $0.147692 | $0.147692 | $3,851 | - |