Market Cap AR$2,456.46T 0.49%
Volume 24h AR$177.40T -18.78%
BTC % 49.91% -0.62%
ETH % 16.84% 2.19%
Coins 27.267 +31
Exchanges 885
Last update 22 Seconds ago
Ethersocial ESN

Ethersocial (ESN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-01 2020 AR$1.1274 AR$1.1274 AR$1.1274 AR$1.1274 - AR$51,544,067
Aug-31 2020 AR$1.1274 AR$1.1274 AR$1.1274 AR$1.1274 - AR$51,532,200
Aug-30 2020 AR$1.1274 AR$1.1274 AR$1.1274 AR$1.1274 - AR$51,520,617
Aug-29 2020 AR$1.1274 AR$1.1274 AR$1.1274 AR$1.1274 - AR$51,508,871
Aug-28 2020 AR$1.1274 AR$1.1274 AR$1.1274 AR$1.1274 - AR$51,496,981
Aug-27 2020 AR$1.1274 AR$1.1274 AR$1.1274 AR$1.1274 - AR$51,485,096
Aug-26 2020 AR$1.1274 AR$1.1274 AR$1.1274 AR$1.1274 - AR$51,473,659
Aug-25 2020 AR$1.1274 AR$1.1274 AR$1.1274 AR$1.1274 - AR$51,462,157
Aug-24 2020 AR$1.1274 AR$1.1274 AR$1.1274 AR$1.1274 - AR$51,450,592
Aug-23 2020 AR$1.1274 AR$1.1274 AR$1.1274 AR$1.1274 - AR$51,435,647
Aug-22 2020 AR$1.1274 AR$1.1274 AR$1.1274 AR$1.1274 - AR$51,420,941
Aug-21 2020 AR$1.1274 AR$1.1274 AR$1.1274 AR$1.1274 - AR$51,405,665
Aug-20 2020 AR$1.1274 AR$1.1274 AR$1.1274 AR$1.1274 - AR$51,391,023
Aug-19 2020 AR$1.1274 AR$1.1274 AR$1.1274 AR$1.1274 - AR$51,376,218
Aug-18 2020 AR$1.1274 AR$1.1274 AR$1.1274 AR$1.1274 - AR$51,361,471

Historical and market price analysis of Ethersocial (ESN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 732 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.9918 ARS.