Market Cap CL$2,361.11T 1.92%
Volume 24h CL$119.11T -55.09%
BTC % 50.59% -1.22%
ETH % 17.22% 1.68%
Coins 27.748 +22
Exchanges 885
Last update 2 Minutes ago
Ethersocial ESN

Ethersocial (ESN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-01 2020 CL$1.1839 CL$1.1839 CL$1.1839 CL$1.1839 - CL$54,126,370
Aug-31 2020 CL$1.1839 CL$1.1839 CL$1.1839 CL$1.1839 - CL$54,113,908
Aug-30 2020 CL$1.1839 CL$1.1839 CL$1.1839 CL$1.1839 - CL$54,101,745
Aug-29 2020 CL$1.1839 CL$1.1839 CL$1.1839 CL$1.1839 - CL$54,089,411
Aug-28 2020 CL$1.1839 CL$1.1839 CL$1.1839 CL$1.1839 - CL$54,076,925
Aug-27 2020 CL$1.1839 CL$1.1839 CL$1.1839 CL$1.1839 - CL$54,064,445
Aug-26 2020 CL$1.1839 CL$1.1839 CL$1.1839 CL$1.1839 - CL$54,052,434
Aug-25 2020 CL$1.1839 CL$1.1839 CL$1.1839 CL$1.1839 - CL$54,040,356
Aug-24 2020 CL$1.1839 CL$1.1839 CL$1.1839 CL$1.1839 - CL$54,028,211
Aug-23 2020 CL$1.1839 CL$1.1839 CL$1.1839 CL$1.1839 - CL$54,012,518
Aug-22 2020 CL$1.1839 CL$1.1839 CL$1.1839 CL$1.1839 - CL$53,997,075
Aug-21 2020 CL$1.1839 CL$1.1839 CL$1.1839 CL$1.1839 - CL$53,981,034
Aug-20 2020 CL$1.1839 CL$1.1839 CL$1.1839 CL$1.1839 - CL$53,965,658
Aug-19 2020 CL$1.1839 CL$1.1839 CL$1.1839 CL$1.1839 - CL$53,950,112
Aug-18 2020 CL$1.1839 CL$1.1839 CL$1.1839 CL$1.1839 - CL$53,934,626

Historical and market price analysis of Ethersocial (ESN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 732 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.