Market Cap zł10.21T 0.93%
Volume 24h zł490.08B -66.83%
BTC % 50.67% -1%
ETH % 17.21% 1.51%
Coins 27.748 +22
Exchanges 885
Last update 3 Minutes ago
Ethersocial ESN

Ethersocial (ESN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-01 2020 zł0.00510081 zł0.00510081 zł0.00510081 zł0.00510081 - zł233,193
Aug-31 2020 zł0.00510081 zł0.00510081 zł0.00510081 zł0.00510081 - zł233,139
Aug-30 2020 zł0.00510081 zł0.00510081 zł0.00510081 zł0.00510081 - zł233,087
Aug-29 2020 zł0.00510081 zł0.00510081 zł0.00510081 zł0.00510081 - zł233,033
Aug-28 2020 zł0.00510081 zł0.00510081 zł0.00510081 zł0.00510081 - zł232,980
Aug-27 2020 zł0.00510081 zł0.00510081 zł0.00510081 zł0.00510081 - zł232,926
Aug-26 2020 zł0.00510081 zł0.00510081 zł0.00510081 zł0.00510081 - zł232,874
Aug-25 2020 zł0.00510081 zł0.00510081 zł0.00510081 zł0.00510081 - zł232,822
Aug-24 2020 zł0.00510081 zł0.00510081 zł0.00510081 zł0.00510081 - zł232,770
Aug-23 2020 zł0.00510081 zł0.00510081 zł0.00510081 zł0.00510081 - zł232,702
Aug-22 2020 zł0.00510081 zł0.00510081 zł0.00510081 zł0.00510081 - zł232,636
Aug-21 2020 zł0.00510081 zł0.00510081 zł0.00510081 zł0.00510081 - zł232,567
Aug-20 2020 zł0.00510081 zł0.00510081 zł0.00510081 zł0.00510081 - zł232,500
Aug-19 2020 zł0.00510081 zł0.00510081 zł0.00510081 zł0.00510081 - zł232,433
Aug-18 2020 zł0.00510081 zł0.00510081 zł0.00510081 zł0.00510081 - zł232,367

Historical and market price analysis of Ethersocial (ESN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 732 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02645 PLN.