Market Cap $2.62T
-1.2%
Volume 24h $172.51B
22.83%
BTC % 51.01%
0.54%
ETH % 16%
-0.18%
Coins
28.164
+15
Exchanges
885
Last update
29 Seconds ago
EtherPOS (ETPOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.624898 | $0.500953 | $0.654101 | $0.580713 | $4,129 | - |
| Jul-19 2024 | $0.580769 | $0.500713 | $0.626683 | $0.591623 | $3,872 | - |
| Jul-18 2024 | $0.591324 | $0.457902 | $0.678839 | $0.657107 | $3,509 | - |
| Jul-17 2024 | $0.657121 | $0.458107 | $0.679228 | $0.5011 | $3,579 | - |
| Jul-16 2024 | $0.5012 | $0.413744 | $0.679418 | $0.610645 | $4,519 | - |
| Jul-15 2024 | $0.610729 | $0.551125 | $0.689621 | $0.68928 | $1,028 | - |
| Jul-14 2024 | $0.689197 | $0.630656 | $0.700267 | $0.630656 | $882 | - |
| Jul-13 2024 | $0.630711 | $0.600888 | $0.700292 | $0.660897 | $1,070 | - |
| Jul-12 2024 | $0.660891 | $0.610282 | $0.700379 | $0.640707 | $848 | - |
| Jul-11 2024 | $0.640631 | $0.400706 | $0.700108 | $0.690021 | $1,015 | - |
| Jul-10 2024 | $0.699949 | $0.40065 | $0.710323 | $0.701042 | $1,035 | - |
| Jul-09 2024 | $0.680265 | $0.600055 | $0.720358 | $0.690063 | $756 | - |
| Jul-08 2024 | $0.690067 | $0.557761 | $0.720566 | $0.720414 | $890 | - |
| Jul-07 2024 | $0.720228 | $0.701003 | $0.748657 | $0.701003 | $1,116 | - |
| Jul-06 2024 | $0.700957 | $0.700957 | $0.748663 | $0.738537 | $1,029 | - |