Market Cap $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
EtherPOS (ETPOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.325027 | $0.319957 | $0.330023 | $0.319957 | $3,398 | - |
| Sep-08 2025 | $0.319968 | $0.314983 | $0.320047 | $0.314983 | $3,134 | - |
| Sep-07 2025 | $0.315033 | $0.313596 | $0.315069 | $0.313632 | $1,250 | - |
| Sep-06 2025 | $0.31364 | $0.313616 | $0.327019 | $0.32461 | $4,333 | - |
| Sep-05 2025 | $0.324682 | $0.324682 | $0.329096 | $0.324751 | $1,300 | - |
| Sep-04 2025 | $0.324711 | $0.324689 | $0.33009 | $0.325108 | $3,815 | - |
| Sep-03 2025 | $0.325111 | $0.310024 | $0.325133 | $0.310024 | $3,070 | - |
| Sep-02 2025 | $0.310017 | $0.300555 | $0.320055 | $0.317906 | $2,038 | - |
| Sep-01 2025 | $0.317921 | $0.317921 | $0.325121 | $0.325121 | $2,788 | - |
| Aug-31 2025 | $0.325045 | $0.317903 | $0.346912 | $0.346912 | $2,012 | - |
| Aug-30 2025 | $0.346855 | $0.346773 | $0.360037 | $0.360037 | $2,135 | - |
| Aug-29 2025 | $0.36002 | $0.357893 | $0.369099 | $0.369045 | $3,606 | - |
| Aug-28 2025 | $0.369075 | $0.357891 | $0.369347 | $0.357894 | $3,701 | - |
| Aug-27 2025 | $0.35794 | $0.324641 | $0.358426 | $0.324716 | $3,127 | - |
| Aug-26 2025 | $0.324747 | $0.324654 | $0.325114 | $0.32488 | $1,363 | - |