Market Cap $2.15T
2%
Volume 24h $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
Coins
28.394
+11
Exchanges
885
Last update
59 Seconds ago
EtherPOS (ETPOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.400949 | $0.313621 | $0.524777 | $0.35795 | $2,100 | - |
| Aug-05 2024 | $0.313583 | $0.213588 | $0.524608 | $0.524608 | $1,174 | - |
| Aug-04 2024 | $0.524473 | $0.313387 | $0.524473 | $0.457829 | $2,244 | - |
| Aug-03 2024 | $0.457642 | $0.357521 | $0.524276 | $0.523963 | $1,843 | - |
| Aug-02 2024 | $0.524001 | $0.523983 | $0.524292 | $0.524204 | $2,718 | - |
| Aug-01 2024 | $0.524083 | $0.513225 | $0.578869 | $0.578819 | $2,436 | - |
| Jul-31 2024 | $0.57893 | $0.357774 | $0.597504 | $0.43574 | $2,714 | - |
| Jul-30 2024 | $0.435704 | $0.400574 | $0.598242 | $0.400574 | $2,036 | - |
| Jul-29 2024 | $0.457855 | $0.3579 | $0.524616 | $0.357911 | $3,046 | - |
| Jul-28 2024 | $0.357927 | $0.335791 | $0.480248 | $0.357969 | $2,546 | - |
| Jul-27 2024 | $0.357963 | $0.357878 | $0.557976 | $0.41365 | $2,891 | - |
| Jul-26 2024 | $0.413633 | $0.257911 | $0.600036 | $0.599845 | $3,769 | - |
| Jul-25 2024 | $0.59983 | $0.457804 | $0.613536 | $0.613355 | $4,128 | - |
| Jul-24 2024 | $0.613389 | $0.59134 | $0.624689 | $0.624497 | $4,938 | - |
| Jul-23 2024 | $0.624681 | $0.257976 | $0.635856 | $0.591658 | $3,884 | - |