Market Cap $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Coins
29.183
+16
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00002799 | $0.00002798 | $0.00002799 | $0.00002798 | - | - |
Oct-17 2024 | $0.00002799 | $0.00002798 | $0.00002799 | $0.00002799 | - | - |
Oct-16 2024 | $0.00002799 | $0.00002799 | $0.000028 | $0.00002799 | - | - |
Oct-15 2024 | $0.00002799 | $0.00002798 | $0.000028 | $0.00002798 | - | - |
Oct-14 2024 | $0.00002798 | $0.00002797 | $0.000028 | $0.00002798 | - | - |
Oct-13 2024 | $0.00002798 | $0.00002798 | $0.00002799 | $0.00002799 | - | - |
Oct-12 2024 | $0.00002799 | $0.00002798 | $0.00002799 | $0.00002799 | - | - |
Oct-11 2024 | $0.00002799 | $0.00002799 | $0.00004499 | $0.00004497 | - | - |
Oct-10 2024 | $0.00004496 | $0.00002716 | $0.00004496 | $0.00004335 | $0 | - |
Oct-09 2024 | $0.00004336 | $0.00003876 | $0.00004338 | $0.00003877 | $1 | - |
Oct-08 2024 | $0.00003877 | $0.00003877 | $0.0000388 | $0.00003879 | - | - |
Oct-07 2024 | $0.00003879 | $0.00003878 | $0.0000388 | $0.00003879 | - | - |
Oct-06 2024 | $0.00003879 | $0.00003879 | $0.00003882 | $0.0000388 | - | - |
Oct-05 2024 | $0.00003879 | $0.00003879 | $0.0000388 | $0.0000388 | - | - |
Oct-04 2024 | $0.00003879 | $0.00003879 | $0.0000388 | $0.00003879 | - | - |