Market Cap $2.21T
0.57%
Volume 24h $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
Coins
28.482
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000272 | $0.00002719 | $0.00002721 | $0.0000272 | - | - |
Aug-14 2024 | $0.0000272 | $0.0000272 | $0.00004342 | $0.00004341 | - | - |
Aug-13 2024 | $0.00004341 | $0.0000389 | $0.00004342 | $0.0000389 | $0 | - |
Aug-12 2024 | $0.0000389 | $0.00003889 | $0.00003893 | $0.00003889 | - | - |
Aug-11 2024 | $0.0000389 | $0.0000389 | $0.00003894 | $0.0000389 | - | - |
Aug-10 2024 | $0.0000389 | $0.0000389 | $0.00003892 | $0.00003891 | - | - |
Aug-09 2024 | $0.00003893 | $0.00003891 | $0.00006685 | $0.00006682 | - | - |
Aug-08 2024 | $0.00006682 | $0.000028 | $0.00006683 | $0.00002801 | $0 | - |
Aug-07 2024 | $0.000028 | $0.000028 | $0.00002805 | $0.00002805 | - | - |
Aug-06 2024 | $0.00002801 | $0.000011 | $0.00002803 | $0.00001669 | - | - |
Aug-05 2024 | $0.00001669 | $0.00001668 | $0.00004505 | $0.00002805 | $14 | - |
Aug-04 2024 | $0.00002803 | $0.00002802 | $0.00002805 | $0.00002805 | - | - |
Aug-03 2024 | $0.00002803 | $0.00002802 | $0.00004506 | $0.00004504 | - | - |
Aug-02 2024 | $0.00004507 | $0.00003891 | $0.00004507 | $0.00003892 | $0 | - |
Aug-01 2024 | $0.00003891 | $0.0000389 | $0.00003893 | $0.00003893 | - | - |