Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Etherisc (DIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.011002 | $0.010117 | $0.011002 | $0.010117 | $244 | $2,637,735 |
| Jul-25 2024 | $0.010117 | $0.00989072 | $0.011265 | $0.011226 | $3,169 | $2,425,625 |
| Jul-24 2024 | $0.011226 | $0.01063 | $0.012013 | $0.012013 | $3,890 | $2,691,354 |
| Jul-23 2024 | $0.012014 | $0.011087 | $0.015656 | $0.015654 | $27,578 | $2,880,263 |
| Jul-22 2024 | $0.015654 | $0.015654 | $0.015903 | $0.015863 | $3,291 | $3,752,957 |
| Jul-21 2024 | $0.015864 | $0.015842 | $0.015911 | $0.015908 | $849 | $3,803,368 |
| Jul-20 2024 | $0.01591 | $0.015907 | $0.016119 | $0.016119 | $3,909 | $3,814,317 |
| Jul-19 2024 | $0.01608 | $0.015909 | $0.016974 | $0.016879 | $4,066 | $3,855,244 |
| Jul-18 2024 | $0.016941 | $0.016258 | $0.017097 | $0.016258 | $36 | $4,061,496 |
| Jul-17 2024 | $0.016253 | $0.0162 | $0.016349 | $0.016201 | $626 | $3,896,591 |
| Jul-16 2024 | $0.016191 | $0.01594 | $0.016322 | $0.01632 | $2,411 | $3,881,746 |
| Jul-15 2024 | $0.016317 | $0.015206 | $0.016317 | $0.015206 | $866 | $3,912,055 |
| Jul-14 2024 | $0.015208 | $0.014902 | $0.015208 | $0.014902 | $1,209 | $3,646,172 |
| Jul-13 2024 | $0.014902 | $0.014857 | $0.014918 | $0.014858 | $1,247 | $3,572,835 |
| Jul-12 2024 | $0.014857 | $0.014793 | $0.015097 | $0.015097 | $4,347 | $3,562,002 |