Market Cap $3.27T
-1.83%
Volume 24h $235.03B
-6.91%
BTC % 54.7%
0.01%
ETH % 11.2%
-1.42%
Coins
33.766
+3
Exchanges
885
Last update
15 Seconds ago
EthereumMax (EMAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00000000026423885935986 | $0.00000000026423885935986 | $0.000000000267025527780759 | $0.00000000026526302679387 | - | - |
| Dec-04 2025 | $0.00000000026526302679387 | $0.00000000025149400040248 | $0.00000000027095738927198 | $0.00000000025149400040248 | - | - |
| Dec-03 2025 | $0.00000000025149400040248 | $0.00000000025149400040248 | $0.00000000025149400040248 | $0.00000000025149400040248 | - | - |
| Dec-02 2025 | $0.00000000025149400040248 | $0.00000000022960539683079 | $0.00000000025149400040248 | $0.00000000022960539683079 | - | - |
| Dec-01 2025 | $0.00000000022960539683079 | $0.00000000022960539683079 | $0.000000000254455122050359 | $0.000000000254455122050359 | - | - |
| Nov-30 2025 | $0.000000000254455122050359 | $0.00000000025113172944796 | $0.000000000254455122050359 | $0.00000000025113172944796 | - | - |
| Nov-29 2025 | $0.00000000025113172944796 | $0.00000000025113172944796 | $0.000000000257431536099029 | $0.000000000257431536099029 | - | - |
| Nov-28 2025 | $0.000000000257431536099029 | $0.000000000255598411822659 | $0.00000000025922757414299 | $0.000000000255598411822659 | - | - |
| Nov-27 2025 | $0.000000000255598411822659 | $0.000000000245491397389369 | $0.000000000255598411822659 | $0.000000000245491397389369 | - | - |
| Nov-26 2025 | $0.000000000245491397389369 | $0.000000000245491397389369 | $0.00000000024817152621275 | $0.00000000024683118173163 | - | - |
| Nov-25 2025 | $0.00000000024683118173163 | $0.00000000024559959032614 | $0.00000000025036138233314 | $0.00000000025036138233314 | - | - |
| Nov-24 2025 | $0.00000000025036138233314 | $0.00000000023348605062335 | $0.00000000025036138233314 | $0.00000000023820360980255 | - | - |
| Nov-23 2025 | $0.00000000023820360980255 | $0.00000000023041482410169 | $0.00000000023820360980255 | $0.00000000023041482410169 | - | - |
| Nov-22 2025 | $0.00000000023041482410169 | $0.00000000023041482410169 | $0.000000000233925360406609 | $0.000000000233925360406609 | - | - |
| Nov-21 2025 | $0.000000000233925360406609 | $0.00000000022917932796415 | $0.00000000025900409371938 | $0.00000000025900409371938 | - | - |