Market Cap $3.93T
-2.94%
Volume 24h $392.63B
-27.87%
BTC % 59.52%
-0.57%
ETH % 9.41%
3.08%
Coins
32.435
+22
Exchanges
885
Last update
10 Seconds ago
Ethereans (OS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.120127 | $0.117546 | $0.138472 | $0.138472 | - | - |
| Jul-13 2025 | $0.134666 | $0.053666 | $0.416226 | $0.053666 | $33,054 | - |
| Jul-12 2025 | $0.053666 | $0.053124 | $0.054208 | $0.053833 | - | - |
| Jul-11 2025 | $0.053833 | $0.023971 | $0.131528 | $0.131528 | - | - |
| Jul-10 2025 | $0.131528 | $0.118316 | $0.140642 | $0.118316 | $337 | - |
| Jul-09 2025 | $0.118316 | $0.118316 | $0.118316 | $0.118316 | - | - |
| Jul-08 2025 | $0.118316 | $0.118316 | $0.118316 | $0.118316 | - | - |
| Jul-07 2025 | $0.118316 | $0.118316 | $0.118316 | $0.118316 | - | - |
| Jul-06 2025 | $0.118316 | $0.114684 | $0.118316 | $0.114684 | - | - |
| Jul-05 2025 | $0.114684 | $0.114684 | $0.114684 | $0.114684 | - | - |
| Jul-04 2025 | $0.114684 | $0.114684 | $0.114684 | $0.114684 | - | - |
| Jul-03 2025 | $0.114684 | $0.114684 | $0.114684 | $0.114684 | - | - |
| Jul-02 2025 | $0.114684 | $0.112909 | $0.114684 | $0.112909 | - | - |
| Jul-01 2025 | $0.112909 | $0.112045 | $0.112909 | $0.112045 | - | - |
| Jun-30 2025 | $0.112045 | $0.112045 | $0.112045 | $0.112045 | - | - |